Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=110; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2603 | Ticks modelled | 4205 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 30333.72 | Gross profit | 63717.14 | Gross loss | -33383.42 |
Profit factor | 1.91 | Expected payoff | 23.17 | ||
Absolute drawdown | 5423.81 | Maximal drawdown | 10602.56 (29.08%) | Relative drawdown | 55.11% (5618.02) |
Total trades | 1309 | Short positions (won %) | 644 (61.80%) | Long positions (won %) | 665 (75.19%) |
Profit trades (% of total) | 898 (68.60%) | Loss trades (% of total) | 411 (31.40%) | ||
Largest | profit trade | 240.00 | loss trade | -113.72 | |
Average | profit trade | 70.95 | loss trade | -81.22 | |
Maximum | consecutive wins (profit in money) | 76 (9842.17) | consecutive losses (loss in money) | 48 (-5296.88) | |
Maximal | consecutive profit (count of wins) | 9842.17 (76) | consecutive loss (count of losses) | -5296.88 (48) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 1.26922 | 1.25822 | 1.29322 | ||
3 | 2023.07.03 00:00 | close | 1 | 0.10 | 1.26931 | 1.25822 | 1.29322 | 0.72 | 10000.72 |
4 | 2023.07.03 00:00 | sell | 2 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
5 | 2023.07.03 00:00 | modify | 2 | 0.10 | 1.26931 | 1.28031 | 1.24531 | ||
6 | 2023.07.03 04:00 | sell | 3 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
7 | 2023.07.03 04:00 | modify | 3 | 0.10 | 1.26995 | 1.28095 | 1.24595 | ||
8 | 2023.07.03 08:00 | close | 3 | 0.10 | 1.26678 | 1.28095 | 1.24595 | 31.70 | 10032.42 |
9 | 2023.07.03 08:00 | close | 2 | 0.10 | 1.26678 | 1.28031 | 1.24531 | 25.30 | 10057.72 |
10 | 2023.07.03 08:00 | buy | 4 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
11 | 2023.07.03 08:00 | modify | 4 | 0.10 | 1.26678 | 1.25578 | 1.29078 | ||
12 | 2023.07.03 12:00 | buy | 5 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
13 | 2023.07.03 12:00 | modify | 5 | 0.10 | 1.26774 | 1.25674 | 1.29174 | ||
14 | 2023.07.03 16:00 | close | 5 | 0.10 | 1.26929 | 1.25674 | 1.29174 | 15.50 | 10073.22 |
15 | 2023.07.03 16:00 | close | 4 | 0.10 | 1.26929 | 1.25578 | 1.29078 | 25.10 | 10098.32 |
16 | 2023.07.03 16:00 | sell | 6 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
17 | 2023.07.03 16:00 | modify | 6 | 0.10 | 1.26929 | 1.28029 | 1.24529 | ||
18 | 2023.07.03 20:00 | sell | 7 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 20:00 | modify | 7 | 0.10 | 1.26889 | 1.27989 | 1.24489 | ||
20 | 2023.07.04 00:00 | sell | 8 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
21 | 2023.07.04 00:00 | modify | 8 | 0.10 | 1.26917 | 1.28017 | 1.24517 | ||
22 | 2023.07.04 04:00 | sell | 9 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
23 | 2023.07.04 04:00 | modify | 9 | 0.10 | 1.26875 | 1.27975 | 1.24475 | ||
24 | 2023.07.04 08:00 | sell | 10 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
25 | 2023.07.04 08:00 | modify | 10 | 0.10 | 1.26961 | 1.28061 | 1.24561 | ||
26 | 2023.07.04 12:00 | sell | 11 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
27 | 2023.07.04 12:00 | modify | 11 | 0.10 | 1.27162 | 1.28262 | 1.24762 | ||
28 | 2023.07.04 16:00 | sell | 12 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
29 | 2023.07.04 16:00 | modify | 12 | 0.10 | 1.27305 | 1.28405 | 1.24905 | ||
30 | 2023.07.04 20:00 | sell | 13 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
31 | 2023.07.04 20:00 | modify | 13 | 0.10 | 1.27147 | 1.28247 | 1.24747 | ||
32 | 2023.07.05 00:00 | sell | 14 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
33 | 2023.07.05 00:00 | modify | 14 | 0.10 | 1.27169 | 1.28269 | 1.24769 | ||
34 | 2023.07.05 04:00 | sell | 15 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
35 | 2023.07.05 04:00 | modify | 15 | 0.10 | 1.27053 | 1.28153 | 1.24653 | ||
36 | 2023.07.05 08:00 | sell | 16 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
37 | 2023.07.05 08:00 | modify | 16 | 0.10 | 1.27102 | 1.28202 | 1.24702 | ||
38 | 2023.07.05 12:00 | sell | 17 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
39 | 2023.07.05 12:00 | modify | 17 | 0.10 | 1.26981 | 1.28081 | 1.24581 | ||
40 | 2023.07.05 16:00 | sell | 18 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
41 | 2023.07.05 16:00 | modify | 18 | 0.10 | 1.27071 | 1.28171 | 1.24671 | ||
42 | 2023.07.05 20:00 | sell | 19 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
43 | 2023.07.05 20:00 | modify | 19 | 0.10 | 1.27006 | 1.28106 | 1.24606 | ||
44 | 2023.07.06 00:00 | sell | 20 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
45 | 2023.07.06 00:00 | modify | 20 | 0.10 | 1.27041 | 1.28141 | 1.24641 | ||
46 | 2023.07.06 04:00 | sell | 21 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
47 | 2023.07.06 04:00 | modify | 21 | 0.10 | 1.26942 | 1.28042 | 1.24542 | ||
48 | 2023.07.06 08:00 | sell | 22 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
49 | 2023.07.06 08:00 | modify | 22 | 0.10 | 1.27237 | 1.28337 | 1.24837 | ||
50 | 2023.07.06 12:00 | sell | 23 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
51 | 2023.07.06 12:00 | modify | 23 | 0.10 | 1.27734 | 1.28834 | 1.25334 | ||
52 | 2023.07.06 16:00 | sell | 24 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
53 | 2023.07.06 16:00 | modify | 24 | 0.10 | 1.27180 | 1.28280 | 1.24780 | ||
54 | 2023.07.06 20:00 | sell | 25 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
55 | 2023.07.06 20:00 | modify | 25 | 0.10 | 1.27416 | 1.28516 | 1.25016 | ||
56 | 2023.07.07 00:00 | sell | 26 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
57 | 2023.07.07 00:00 | modify | 26 | 0.10 | 1.27412 | 1.28512 | 1.25012 | ||
58 | 2023.07.07 04:00 | sell | 27 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
59 | 2023.07.07 04:00 | modify | 27 | 0.10 | 1.27358 | 1.28458 | 1.24958 | ||
60 | 2023.07.07 08:00 | sell | 28 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
61 | 2023.07.07 08:00 | modify | 28 | 0.10 | 1.27314 | 1.28414 | 1.24914 | ||
62 | 2023.07.07 12:00 | sell | 29 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
63 | 2023.07.07 12:00 | modify | 29 | 0.10 | 1.27612 | 1.28712 | 1.25212 | ||
64 | 2023.07.07 16:00 | s/l | 6 | 0.10 | 1.28029 | 1.28029 | 1.24529 | -110.80 | 9987.52 |
65 | 2023.07.07 16:00 | s/l | 7 | 0.10 | 1.27989 | 1.27989 | 1.24489 | -110.80 | 9876.73 |
66 | 2023.07.07 16:00 | s/l | 8 | 0.10 | 1.28017 | 1.28017 | 1.24517 | -110.66 | 9766.06 |
67 | 2023.07.07 16:00 | s/l | 9 | 0.10 | 1.27975 | 1.27975 | 1.24475 | -110.66 | 9655.40 |
68 | 2023.07.07 16:00 | s/l | 10 | 0.10 | 1.28061 | 1.28061 | 1.24561 | -110.66 | 9544.73 |
69 | 2023.07.07 16:00 | s/l | 11 | 0.10 | 1.28262 | 1.28262 | 1.24762 | -110.66 | 9434.07 |
70 | 2023.07.07 16:00 | s/l | 12 | 0.10 | 1.28405 | 1.28405 | 1.24905 | -110.66 | 9323.40 |
71 | 2023.07.07 16:00 | s/l | 13 | 0.10 | 1.28247 | 1.28247 | 1.24747 | -110.66 | 9212.74 |
72 | 2023.07.07 16:00 | s/l | 14 | 0.10 | 1.28269 | 1.28269 | 1.24769 | -110.53 | 9102.21 |
73 | 2023.07.07 16:00 | s/l | 15 | 0.10 | 1.28153 | 1.28153 | 1.24653 | -110.53 | 8991.68 |
74 | 2023.07.07 16:00 | s/l | 16 | 0.10 | 1.28202 | 1.28202 | 1.24702 | -110.53 | 8881.14 |
75 | 2023.07.07 16:00 | s/l | 17 | 0.10 | 1.28081 | 1.28081 | 1.24581 | -110.53 | 8770.61 |
76 | 2023.07.07 16:00 | s/l | 18 | 0.10 | 1.28171 | 1.28171 | 1.24671 | -110.53 | 8660.08 |
77 | 2023.07.07 16:00 | s/l | 19 | 0.10 | 1.28106 | 1.28106 | 1.24606 | -110.53 | 8549.55 |
78 | 2023.07.07 16:00 | s/l | 20 | 0.10 | 1.28141 | 1.28141 | 1.24641 | -110.13 | 8439.42 |
79 | 2023.07.07 16:00 | s/l | 21 | 0.10 | 1.28042 | 1.28042 | 1.24542 | -110.13 | 8329.28 |
80 | 2023.07.07 16:00 | s/l | 22 | 0.10 | 1.28337 | 1.28337 | 1.24837 | -110.13 | 8219.15 |
81 | 2023.07.07 16:00 | s/l | 24 | 0.10 | 1.28280 | 1.28280 | 1.24780 | -110.13 | 8109.02 |
82 | 2023.07.07 16:00 | sell | 30 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
83 | 2023.07.07 16:00 | modify | 30 | 0.10 | 1.28377 | 1.29477 | 1.25977 | ||
84 | 2023.07.07 20:00 | s/l | 25 | 0.10 | 1.28516 | 1.28516 | 1.25016 | -110.13 | 7998.89 |
85 | 2023.07.07 20:00 | s/l | 26 | 0.10 | 1.28512 | 1.28512 | 1.25012 | -110.00 | 7888.89 |
86 | 2023.07.07 20:00 | s/l | 27 | 0.10 | 1.28458 | 1.28458 | 1.24958 | -110.00 | 7778.89 |
87 | 2023.07.07 20:00 | s/l | 28 | 0.10 | 1.28414 | 1.28414 | 1.24914 | -110.00 | 7668.89 |
88 | 2023.07.07 20:00 | sell | 31 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
89 | 2023.07.07 20:00 | modify | 31 | 0.10 | 1.28299 | 1.29399 | 1.25899 | ||
90 | 2023.07.09 20:00 | sell | 32 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
91 | 2023.07.09 20:00 | modify | 32 | 0.10 | 1.28307 | 1.29407 | 1.25907 | ||
92 | 2023.07.10 00:00 | sell | 33 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
93 | 2023.07.10 00:00 | modify | 33 | 0.10 | 1.28375 | 1.29475 | 1.25975 | ||
94 | 2023.07.10 04:00 | sell | 34 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
95 | 2023.07.10 04:00 | modify | 34 | 0.10 | 1.28115 | 1.29215 | 1.25715 | ||
96 | 2023.07.10 08:00 | sell | 35 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
97 | 2023.07.10 08:00 | modify | 35 | 0.10 | 1.28134 | 1.29234 | 1.25734 | ||
98 | 2023.07.10 12:00 | sell | 36 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
99 | 2023.07.10 12:00 | modify | 36 | 0.10 | 1.27776 | 1.28876 | 1.25376 | ||
100 | 2023.07.10 16:00 | sell | 37 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
101 | 2023.07.10 16:00 | modify | 37 | 0.10 | 1.28350 | 1.29450 | 1.25950 | ||
102 | 2023.07.10 20:00 | sell | 38 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
103 | 2023.07.10 20:00 | modify | 38 | 0.10 | 1.28616 | 1.29716 | 1.26216 | ||
104 | 2023.07.11 00:00 | sell | 39 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
105 | 2023.07.11 00:00 | modify | 39 | 0.10 | 1.28634 | 1.29734 | 1.26234 | ||
106 | 2023.07.11 04:00 | s/l | 29 | 0.10 | 1.28712 | 1.28712 | 1.25212 | -110.27 | 7558.62 |
107 | 2023.07.11 04:00 | sell | 40 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
108 | 2023.07.11 04:00 | modify | 40 | 0.10 | 1.28775 | 1.29875 | 1.26375 | ||
109 | 2023.07.11 08:00 | s/l | 23 | 0.10 | 1.28834 | 1.28834 | 1.25334 | -110.40 | 7448.22 |
110 | 2023.07.11 08:00 | s/l | 36 | 0.10 | 1.28876 | 1.28876 | 1.25376 | -110.13 | 7338.09 |
111 | 2023.07.11 08:00 | sell | 41 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
112 | 2023.07.11 08:00 | modify | 41 | 0.10 | 1.28733 | 1.29833 | 1.26333 | ||
113 | 2023.07.11 12:00 | s/l | 34 | 0.10 | 1.29215 | 1.29215 | 1.25715 | -110.13 | 7227.95 |
114 | 2023.07.11 12:00 | s/l | 35 | 0.10 | 1.29234 | 1.29234 | 1.25734 | -110.13 | 7117.82 |
115 | 2023.07.11 12:00 | sell | 42 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
116 | 2023.07.11 12:00 | modify | 42 | 0.10 | 1.29142 | 1.30242 | 1.26742 | ||
117 | 2023.07.11 16:00 | sell | 43 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
118 | 2023.07.11 16:00 | modify | 43 | 0.10 | 1.28992 | 1.30092 | 1.26592 | ||
119 | 2023.07.11 20:00 | sell | 44 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
120 | 2023.07.11 20:00 | modify | 44 | 0.10 | 1.29307 | 1.30407 | 1.26907 | ||
121 | 2023.07.12 00:00 | s/l | 31 | 0.10 | 1.29399 | 1.29399 | 1.25899 | -110.40 | 7007.42 |
122 | 2023.07.12 00:00 | s/l | 32 | 0.10 | 1.29407 | 1.29407 | 1.25907 | -110.40 | 6897.02 |
123 | 2023.07.12 00:00 | sell | 45 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
124 | 2023.07.12 00:00 | modify | 45 | 0.10 | 1.29334 | 1.30434 | 1.26934 | ||
125 | 2023.07.12 04:00 | s/l | 30 | 0.10 | 1.29477 | 1.29477 | 1.25977 | -110.40 | 6786.63 |
126 | 2023.07.12 04:00 | s/l | 33 | 0.10 | 1.29475 | 1.29475 | 1.25975 | -110.27 | 6676.36 |
127 | 2023.07.12 04:00 | s/l | 37 | 0.10 | 1.29450 | 1.29450 | 1.25950 | -110.27 | 6566.09 |
128 | 2023.07.12 04:00 | s/l | 38 | 0.10 | 1.29716 | 1.29716 | 1.26216 | -110.27 | 6455.83 |
129 | 2023.07.12 04:00 | sell | 46 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
130 | 2023.07.12 04:00 | modify | 46 | 0.10 | 1.29589 | 1.30689 | 1.27189 | ||
131 | 2023.07.12 08:00 | sell | 47 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
132 | 2023.07.12 08:00 | modify | 47 | 0.10 | 1.29399 | 1.30499 | 1.26999 | ||
133 | 2023.07.12 12:00 | sell | 48 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
134 | 2023.07.12 12:00 | modify | 48 | 0.10 | 1.29108 | 1.30208 | 1.26708 | ||
135 | 2023.07.12 16:00 | s/l | 39 | 0.10 | 1.29734 | 1.29734 | 1.26234 | -110.13 | 6345.70 |
136 | 2023.07.12 16:00 | s/l | 40 | 0.10 | 1.29875 | 1.29875 | 1.26375 | -110.13 | 6235.56 |
137 | 2023.07.12 16:00 | s/l | 41 | 0.10 | 1.29833 | 1.29833 | 1.26333 | -110.13 | 6125.43 |
138 | 2023.07.12 16:00 | sell | 49 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
139 | 2023.07.12 16:00 | modify | 49 | 0.10 | 1.29899 | 1.30999 | 1.27499 | ||
140 | 2023.07.12 20:00 | sell | 50 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
141 | 2023.07.12 20:00 | modify | 50 | 0.10 | 1.29926 | 1.31026 | 1.27526 | ||
142 | 2023.07.13 00:00 | sell | 51 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
143 | 2023.07.13 00:00 | modify | 51 | 0.10 | 1.29956 | 1.31056 | 1.27556 | ||
144 | 2023.07.13 04:00 | s/l | 43 | 0.10 | 1.30092 | 1.30092 | 1.26592 | -110.53 | 6014.90 |
145 | 2023.07.13 04:00 | s/l | 48 | 0.10 | 1.30208 | 1.30208 | 1.26708 | -110.40 | 5904.50 |
146 | 2023.07.13 04:00 | sell | 52 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
147 | 2023.07.13 04:00 | modify | 52 | 0.10 | 1.30114 | 1.31214 | 1.27714 | ||
148 | 2023.07.13 08:00 | s/l | 42 | 0.10 | 1.30242 | 1.30242 | 1.26742 | -110.53 | 5793.97 |
149 | 2023.07.13 08:00 | sell | 53 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
150 | 2023.07.13 08:00 | modify | 53 | 0.10 | 1.30265 | 1.31365 | 1.27865 | ||
151 | 2023.07.13 12:00 | s/l | 44 | 0.10 | 1.30407 | 1.30407 | 1.26907 | -110.53 | 5683.44 |
152 | 2023.07.13 12:00 | s/l | 45 | 0.10 | 1.30434 | 1.30434 | 1.26934 | -110.40 | 5573.04 |
153 | 2023.07.13 12:00 | s/l | 46 | 0.10 | 1.30689 | 1.30689 | 1.27189 | -110.40 | 5462.64 |
154 | 2023.07.13 12:00 | s/l | 47 | 0.10 | 1.30499 | 1.30499 | 1.26999 | -110.40 | 5352.24 |
155 | 2023.07.13 12:00 | sell | 54 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
156 | 2023.07.13 12:00 | modify | 54 | 0.10 | 1.30620 | 1.31720 | 1.28220 | ||
157 | 2023.07.13 16:00 | s/l | 49 | 0.10 | 1.30999 | 1.30999 | 1.27499 | -110.40 | 5241.84 |
158 | 2023.07.13 16:00 | s/l | 50 | 0.10 | 1.31026 | 1.31026 | 1.27526 | -110.40 | 5131.44 |
159 | 2023.07.13 16:00 | s/l | 51 | 0.10 | 1.31056 | 1.31056 | 1.27556 | -110.00 | 5021.44 |
160 | 2023.07.13 16:00 | sell | 55 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
161 | 2023.07.13 16:00 | modify | 55 | 0.10 | 1.30952 | 1.32052 | 1.28552 | ||
162 | 2023.07.13 20:00 | s/l | 52 | 0.10 | 1.31214 | 1.31214 | 1.27714 | -110.00 | 4911.44 |
163 | 2023.07.13 20:00 | s/l | 53 | 0.10 | 1.31365 | 1.31365 | 1.27865 | -110.00 | 4801.44 |
164 | 2023.07.13 20:00 | sell | 56 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
165 | 2023.07.13 20:00 | modify | 56 | 0.10 | 1.31323 | 1.32423 | 1.28923 | ||
166 | 2023.07.14 00:00 | sell | 57 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
167 | 2023.07.14 00:00 | modify | 57 | 0.10 | 1.31278 | 1.32378 | 1.28878 | ||
168 | 2023.07.14 04:00 | sell | 58 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
169 | 2023.07.14 04:00 | modify | 58 | 0.10 | 1.31380 | 1.32480 | 1.28980 | ||
170 | 2023.07.14 08:00 | sell | 59 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
171 | 2023.07.14 08:00 | modify | 59 | 0.10 | 1.31152 | 1.32252 | 1.28752 | ||
172 | 2023.07.14 12:00 | sell | 60 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
173 | 2023.07.14 12:00 | modify | 60 | 0.10 | 1.31129 | 1.32229 | 1.28729 | ||
174 | 2023.07.14 16:00 | sell | 61 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
175 | 2023.07.14 16:00 | modify | 61 | 0.10 | 1.31108 | 1.32208 | 1.28708 | ||
176 | 2023.07.14 20:00 | sell | 62 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
177 | 2023.07.14 20:00 | modify | 62 | 0.10 | 1.30932 | 1.32032 | 1.28532 | ||
178 | 2023.07.16 20:00 | sell | 63 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
179 | 2023.07.16 20:00 | modify | 63 | 0.10 | 1.30893 | 1.31993 | 1.28493 | ||
180 | 2023.07.17 00:00 | sell | 64 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
181 | 2023.07.17 00:00 | modify | 64 | 0.10 | 1.30892 | 1.31992 | 1.28492 | ||
182 | 2023.07.17 04:00 | sell | 65 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
183 | 2023.07.17 04:00 | modify | 65 | 0.10 | 1.30871 | 1.31971 | 1.28471 | ||
184 | 2023.07.17 08:00 | sell | 66 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
185 | 2023.07.17 08:00 | modify | 66 | 0.10 | 1.31026 | 1.32126 | 1.28626 | ||
186 | 2023.07.17 12:00 | sell | 67 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
187 | 2023.07.17 12:00 | modify | 67 | 0.10 | 1.30838 | 1.31938 | 1.28438 | ||
188 | 2023.07.17 16:00 | sell | 68 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
189 | 2023.07.17 16:00 | modify | 68 | 0.10 | 1.30753 | 1.31853 | 1.28353 | ||
190 | 2023.07.17 20:00 | sell | 69 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
191 | 2023.07.17 20:00 | modify | 69 | 0.10 | 1.30785 | 1.31885 | 1.28385 | ||
192 | 2023.07.18 00:00 | sell | 70 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
193 | 2023.07.18 00:00 | modify | 70 | 0.10 | 1.30712 | 1.31812 | 1.28312 | ||
194 | 2023.07.18 04:00 | sell | 71 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
195 | 2023.07.18 04:00 | modify | 71 | 0.10 | 1.30941 | 1.32041 | 1.28541 | ||
196 | 2023.07.18 08:00 | sell | 72 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
197 | 2023.07.18 08:00 | modify | 72 | 0.10 | 1.30892 | 1.31992 | 1.28492 | ||
198 | 2023.07.18 12:00 | sell | 73 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
199 | 2023.07.18 12:00 | modify | 73 | 0.10 | 1.31059 | 1.32159 | 1.28659 | ||
200 | 2023.07.18 16:00 | sell | 74 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
201 | 2023.07.18 16:00 | modify | 74 | 0.10 | 1.30512 | 1.31612 | 1.28112 | ||
202 | 2023.07.18 20:00 | sell | 75 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
203 | 2023.07.18 20:00 | modify | 75 | 0.10 | 1.30406 | 1.31506 | 1.28006 | ||
204 | 2023.07.19 00:00 | sell | 76 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
205 | 2023.07.19 00:00 | modify | 76 | 0.10 | 1.30331 | 1.31431 | 1.27931 | ||
206 | 2023.07.19 04:00 | close | 76 | 0.10 | 1.30252 | 1.31431 | 1.27931 | 7.90 | 4809.34 |
207 | 2023.07.19 04:00 | close | 75 | 0.10 | 1.30252 | 1.31506 | 1.28006 | 15.27 | 4824.61 |
208 | 2023.07.19 04:00 | close | 74 | 0.10 | 1.30252 | 1.31612 | 1.28112 | 25.87 | 4850.48 |
209 | 2023.07.19 04:00 | close | 73 | 0.10 | 1.30252 | 1.32159 | 1.28659 | 80.57 | 4931.04 |
210 | 2023.07.19 04:00 | close | 72 | 0.10 | 1.30252 | 1.31992 | 1.28492 | 63.87 | 4994.91 |
211 | 2023.07.19 04:00 | close | 71 | 0.10 | 1.30252 | 1.32041 | 1.28541 | 68.77 | 5063.68 |
212 | 2023.07.19 04:00 | close | 70 | 0.10 | 1.30252 | 1.31812 | 1.28312 | 45.87 | 5109.55 |
213 | 2023.07.19 04:00 | close | 69 | 0.10 | 1.30252 | 1.31885 | 1.28385 | 53.03 | 5162.58 |
214 | 2023.07.19 04:00 | close | 68 | 0.10 | 1.30252 | 1.31853 | 1.28353 | 49.83 | 5212.41 |
215 | 2023.07.19 04:00 | close | 67 | 0.10 | 1.30252 | 1.31938 | 1.28438 | 58.33 | 5270.75 |
216 | 2023.07.19 04:00 | close | 66 | 0.10 | 1.30252 | 1.32126 | 1.28626 | 77.13 | 5347.88 |
217 | 2023.07.19 04:00 | close | 65 | 0.10 | 1.30252 | 1.31971 | 1.28471 | 61.63 | 5409.52 |
218 | 2023.07.19 04:00 | close | 64 | 0.10 | 1.30252 | 1.31992 | 1.28492 | 63.73 | 5473.25 |
219 | 2023.07.19 04:00 | close | 63 | 0.10 | 1.30252 | 1.31993 | 1.28493 | 63.70 | 5536.95 |
220 | 2023.07.19 04:00 | close | 62 | 0.10 | 1.30252 | 1.32032 | 1.28532 | 67.60 | 5604.55 |
221 | 2023.07.19 04:00 | close | 61 | 0.10 | 1.30252 | 1.32208 | 1.28708 | 85.20 | 5689.75 |
222 | 2023.07.19 04:00 | close | 60 | 0.10 | 1.30252 | 1.32229 | 1.28729 | 87.30 | 5777.06 |
223 | 2023.07.19 04:00 | close | 59 | 0.10 | 1.30252 | 1.32252 | 1.28752 | 89.60 | 5866.66 |
224 | 2023.07.19 04:00 | close | 58 | 0.10 | 1.30252 | 1.32480 | 1.28980 | 112.40 | 5979.06 |
225 | 2023.07.19 04:00 | close | 57 | 0.10 | 1.30252 | 1.32378 | 1.28878 | 102.20 | 6081.26 |
226 | 2023.07.19 04:00 | close | 56 | 0.10 | 1.30252 | 1.32423 | 1.28923 | 106.57 | 6187.83 |
227 | 2023.07.19 04:00 | close | 55 | 0.10 | 1.30252 | 1.32052 | 1.28552 | 69.47 | 6257.30 |
228 | 2023.07.19 04:00 | close | 54 | 0.10 | 1.30252 | 1.31720 | 1.28220 | 36.27 | 6293.56 |
229 | 2023.07.19 04:00 | buy | 77 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
230 | 2023.07.19 04:00 | modify | 77 | 0.10 | 1.30252 | 1.29152 | 1.32652 | ||
231 | 2023.07.19 08:00 | buy | 78 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
232 | 2023.07.19 08:00 | modify | 78 | 0.10 | 1.29507 | 1.28407 | 1.31907 | ||
233 | 2023.07.19 12:00 | s/l | 77 | 0.10 | 1.29152 | 1.29152 | 1.32652 | -110.00 | 6183.56 |
234 | 2023.07.19 12:00 | buy | 79 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
235 | 2023.07.19 12:00 | modify | 79 | 0.10 | 1.29005 | 1.27905 | 1.31405 | ||
236 | 2023.07.19 16:00 | buy | 80 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
237 | 2023.07.19 16:00 | modify | 80 | 0.10 | 1.28986 | 1.27886 | 1.31386 | ||
238 | 2023.07.19 20:00 | buy | 81 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
239 | 2023.07.19 20:00 | modify | 81 | 0.10 | 1.29396 | 1.28296 | 1.31796 | ||
240 | 2023.07.20 00:00 | buy | 82 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
241 | 2023.07.20 00:00 | modify | 82 | 0.10 | 1.29400 | 1.28300 | 1.31800 | ||
242 | 2023.07.20 04:00 | buy | 83 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
243 | 2023.07.20 04:00 | modify | 83 | 0.10 | 1.29548 | 1.28448 | 1.31948 | ||
244 | 2023.07.20 08:00 | buy | 84 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
245 | 2023.07.20 08:00 | modify | 84 | 0.10 | 1.29129 | 1.28029 | 1.31529 | ||
246 | 2023.07.20 12:00 | buy | 85 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
247 | 2023.07.20 12:00 | modify | 85 | 0.10 | 1.28941 | 1.27841 | 1.31341 | ||
248 | 2023.07.20 16:00 | s/l | 78 | 0.10 | 1.28407 | 1.28407 | 1.31907 | -110.54 | 6073.03 |
249 | 2023.07.20 16:00 | s/l | 83 | 0.10 | 1.28448 | 1.28448 | 1.31948 | -110.00 | 5963.03 |
250 | 2023.07.20 16:00 | buy | 86 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
251 | 2023.07.20 16:00 | modify | 86 | 0.10 | 1.28503 | 1.27403 | 1.30903 | ||
252 | 2023.07.20 20:00 | buy | 87 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
253 | 2023.07.20 20:00 | modify | 87 | 0.10 | 1.28678 | 1.27578 | 1.31078 | ||
254 | 2023.07.21 00:00 | buy | 88 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
255 | 2023.07.21 00:00 | modify | 88 | 0.10 | 1.28754 | 1.27654 | 1.31154 | ||
256 | 2023.07.21 04:00 | buy | 89 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
257 | 2023.07.21 04:00 | modify | 89 | 0.10 | 1.28787 | 1.27687 | 1.31187 | ||
258 | 2023.07.21 08:00 | buy | 90 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
259 | 2023.07.21 08:00 | modify | 90 | 0.10 | 1.28722 | 1.27622 | 1.31122 | ||
260 | 2023.07.21 12:00 | s/l | 81 | 0.10 | 1.28296 | 1.28296 | 1.31796 | -110.72 | 5852.31 |
261 | 2023.07.21 12:00 | s/l | 82 | 0.10 | 1.28300 | 1.28300 | 1.31800 | -110.18 | 5742.13 |
262 | 2023.07.21 12:00 | buy | 91 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
263 | 2023.07.21 12:00 | modify | 91 | 0.10 | 1.28273 | 1.27173 | 1.30673 | ||
264 | 2023.07.21 16:00 | buy | 92 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
265 | 2023.07.21 16:00 | modify | 92 | 0.10 | 1.28542 | 1.27442 | 1.30942 | ||
266 | 2023.07.21 20:00 | buy | 93 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
267 | 2023.07.21 20:00 | modify | 93 | 0.10 | 1.28590 | 1.27490 | 1.30990 | ||
268 | 2023.07.23 20:00 | buy | 94 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
269 | 2023.07.23 20:00 | modify | 94 | 0.10 | 1.28485 | 1.27385 | 1.30885 | ||
270 | 2023.07.24 00:00 | buy | 95 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
271 | 2023.07.24 00:00 | modify | 95 | 0.10 | 1.28549 | 1.27449 | 1.30949 | ||
272 | 2023.07.24 04:00 | buy | 96 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
273 | 2023.07.24 04:00 | modify | 96 | 0.10 | 1.28648 | 1.27548 | 1.31048 | ||
274 | 2023.07.24 08:00 | buy | 97 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
275 | 2023.07.24 08:00 | modify | 97 | 0.10 | 1.28517 | 1.27417 | 1.30917 | ||
276 | 2023.07.24 12:00 | buy | 98 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
277 | 2023.07.24 12:00 | modify | 98 | 0.10 | 1.28549 | 1.27449 | 1.30949 | ||
278 | 2023.07.24 16:00 | s/l | 84 | 0.10 | 1.28029 | 1.28029 | 1.31529 | -110.36 | 5631.77 |
279 | 2023.07.24 16:00 | buy | 99 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
280 | 2023.07.24 16:00 | modify | 99 | 0.10 | 1.28286 | 1.27186 | 1.30686 | ||
281 | 2023.07.24 20:00 | buy | 100 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
282 | 2023.07.24 20:00 | modify | 100 | 0.10 | 1.28199 | 1.27099 | 1.30599 | ||
283 | 2023.07.25 00:00 | buy | 101 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
284 | 2023.07.25 00:00 | modify | 101 | 0.10 | 1.28146 | 1.27046 | 1.30546 | ||
285 | 2023.07.25 04:00 | buy | 102 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
286 | 2023.07.25 04:00 | modify | 102 | 0.10 | 1.28418 | 1.27318 | 1.30818 | ||
287 | 2023.07.25 08:00 | buy | 103 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
288 | 2023.07.25 08:00 | modify | 103 | 0.10 | 1.28597 | 1.27497 | 1.30997 | ||
289 | 2023.07.25 12:00 | buy | 104 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
290 | 2023.07.25 12:00 | modify | 104 | 0.10 | 1.28327 | 1.27227 | 1.30727 | ||
291 | 2023.07.25 16:00 | close | 104 | 0.10 | 1.28733 | 1.27227 | 1.30727 | 40.60 | 5672.37 |
292 | 2023.07.25 16:00 | close | 103 | 0.10 | 1.28733 | 1.27497 | 1.30997 | 13.60 | 5685.97 |
293 | 2023.07.25 16:00 | close | 102 | 0.10 | 1.28733 | 1.27318 | 1.30818 | 31.50 | 5717.47 |
294 | 2023.07.25 16:00 | close | 101 | 0.10 | 1.28733 | 1.27046 | 1.30546 | 58.70 | 5776.17 |
295 | 2023.07.25 16:00 | close | 100 | 0.10 | 1.28733 | 1.27099 | 1.30599 | 53.22 | 5829.40 |
296 | 2023.07.25 16:00 | close | 99 | 0.10 | 1.28733 | 1.27186 | 1.30686 | 44.52 | 5873.92 |
297 | 2023.07.25 16:00 | close | 98 | 0.10 | 1.28733 | 1.27449 | 1.30949 | 18.22 | 5892.14 |
298 | 2023.07.25 16:00 | close | 97 | 0.10 | 1.28733 | 1.27417 | 1.30917 | 21.42 | 5913.56 |
299 | 2023.07.25 16:00 | close | 96 | 0.10 | 1.28733 | 1.27548 | 1.31048 | 8.32 | 5921.88 |
300 | 2023.07.25 16:00 | close | 95 | 0.10 | 1.28733 | 1.27449 | 1.30949 | 18.22 | 5940.10 |
301 | 2023.07.25 16:00 | close | 94 | 0.10 | 1.28733 | 1.27385 | 1.30885 | 24.44 | 5964.54 |
302 | 2023.07.25 16:00 | close | 93 | 0.10 | 1.28733 | 1.27490 | 1.30990 | 13.94 | 5978.48 |
303 | 2023.07.25 16:00 | close | 92 | 0.10 | 1.28733 | 1.27442 | 1.30942 | 18.74 | 5997.23 |
304 | 2023.07.25 16:00 | close | 91 | 0.10 | 1.28733 | 1.27173 | 1.30673 | 45.64 | 6042.87 |
305 | 2023.07.25 16:00 | close | 90 | 0.10 | 1.28733 | 1.27622 | 1.31122 | 0.74 | 6043.61 |
306 | 2023.07.25 16:00 | close | 89 | 0.10 | 1.28733 | 1.27687 | 1.31187 | -5.76 | 6037.85 |
307 | 2023.07.25 16:00 | close | 88 | 0.10 | 1.28733 | 1.27654 | 1.31154 | -2.46 | 6035.39 |
308 | 2023.07.25 16:00 | close | 87 | 0.10 | 1.28733 | 1.27578 | 1.31078 | 4.96 | 6040.36 |
309 | 2023.07.25 16:00 | close | 86 | 0.10 | 1.28733 | 1.27403 | 1.30903 | 22.46 | 6062.82 |
310 | 2023.07.25 16:00 | close | 85 | 0.10 | 1.28733 | 1.27841 | 1.31341 | -21.34 | 6041.48 |
311 | 2023.07.25 16:00 | close | 80 | 0.10 | 1.28733 | 1.27886 | 1.31386 | -26.37 | 6015.11 |
312 | 2023.07.25 16:00 | close | 79 | 0.10 | 1.28733 | 1.27905 | 1.31405 | -28.27 | 5986.84 |
313 | 2023.07.25 16:00 | sell | 105 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
314 | 2023.07.25 16:00 | modify | 105 | 0.10 | 1.28733 | 1.29833 | 1.26333 | ||
315 | 2023.07.25 20:00 | sell | 106 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
316 | 2023.07.25 20:00 | modify | 106 | 0.10 | 1.28987 | 1.30087 | 1.26587 | ||
317 | 2023.07.26 00:00 | sell | 107 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
318 | 2023.07.26 00:00 | modify | 107 | 0.10 | 1.28927 | 1.30027 | 1.26527 | ||
319 | 2023.07.26 04:00 | sell | 108 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
320 | 2023.07.26 04:00 | modify | 108 | 0.10 | 1.28897 | 1.29997 | 1.26497 | ||
321 | 2023.07.26 08:00 | sell | 109 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
322 | 2023.07.26 08:00 | modify | 109 | 0.10 | 1.29041 | 1.30141 | 1.26641 | ||
323 | 2023.07.26 12:00 | sell | 110 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
324 | 2023.07.26 12:00 | modify | 110 | 0.10 | 1.29103 | 1.30203 | 1.26703 | ||
325 | 2023.07.26 16:00 | sell | 111 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
326 | 2023.07.26 16:00 | modify | 111 | 0.10 | 1.29289 | 1.30389 | 1.26889 | ||
327 | 2023.07.26 20:00 | sell | 112 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
328 | 2023.07.26 20:00 | modify | 112 | 0.10 | 1.29478 | 1.30578 | 1.27078 | ||
329 | 2023.07.27 00:00 | sell | 113 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
330 | 2023.07.27 00:00 | modify | 113 | 0.10 | 1.29268 | 1.30368 | 1.26868 | ||
331 | 2023.07.27 04:00 | sell | 114 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
332 | 2023.07.27 04:00 | modify | 114 | 0.10 | 1.29616 | 1.30716 | 1.27216 | ||
333 | 2023.07.27 08:00 | s/l | 105 | 0.10 | 1.29833 | 1.29833 | 1.26333 | -110.53 | 5876.30 |
334 | 2023.07.27 08:00 | sell | 115 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
335 | 2023.07.27 08:00 | modify | 115 | 0.10 | 1.29830 | 1.30930 | 1.27430 | ||
336 | 2023.07.27 12:00 | sell | 116 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
337 | 2023.07.27 12:00 | modify | 116 | 0.10 | 1.29643 | 1.30743 | 1.27243 | ||
338 | 2023.07.27 16:00 | sell | 117 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
339 | 2023.07.27 16:00 | modify | 117 | 0.10 | 1.28671 | 1.29771 | 1.26271 | ||
340 | 2023.07.27 20:00 | sell | 118 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
341 | 2023.07.27 20:00 | modify | 118 | 0.10 | 1.27838 | 1.28938 | 1.25438 | ||
342 | 2023.07.28 00:00 | sell | 119 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
343 | 2023.07.28 00:00 | modify | 119 | 0.10 | 1.27928 | 1.29028 | 1.25528 | ||
344 | 2023.07.28 04:00 | sell | 120 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
345 | 2023.07.28 04:00 | modify | 120 | 0.10 | 1.27908 | 1.29008 | 1.25508 | ||
346 | 2023.07.28 08:00 | sell | 121 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
347 | 2023.07.28 08:00 | modify | 121 | 0.10 | 1.27764 | 1.28864 | 1.25364 | ||
348 | 2023.07.28 12:00 | sell | 122 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
349 | 2023.07.28 12:00 | modify | 122 | 0.10 | 1.28694 | 1.29794 | 1.26294 | ||
350 | 2023.07.28 16:00 | s/l | 121 | 0.10 | 1.28864 | 1.28864 | 1.25364 | -110.00 | 5766.30 |
351 | 2023.07.28 16:00 | sell | 123 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
352 | 2023.07.28 16:00 | modify | 123 | 0.10 | 1.28660 | 1.29760 | 1.26260 | ||
353 | 2023.07.28 20:00 | sell | 124 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
354 | 2023.07.28 20:00 | modify | 124 | 0.10 | 1.28560 | 1.29660 | 1.26160 | ||
355 | 2023.07.30 20:00 | sell | 125 | 0.10 | 1.28381 | 0.00000 | 0.00000 | ||
356 | 2023.07.30 20:00 | modify | 125 | 0.10 | 1.28381 | 1.29481 | 1.25981 | ||
357 | 2023.07.31 00:00 | sell | 126 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
358 | 2023.07.31 00:00 | modify | 126 | 0.10 | 1.28531 | 1.29631 | 1.26131 | ||
359 | 2023.07.31 04:00 | sell | 127 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
360 | 2023.07.31 04:00 | modify | 127 | 0.10 | 1.28498 | 1.29598 | 1.26098 | ||
361 | 2023.07.31 08:00 | sell | 128 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
362 | 2023.07.31 08:00 | modify | 128 | 0.10 | 1.28561 | 1.29661 | 1.26161 | ||
363 | 2023.07.31 12:00 | sell | 129 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
364 | 2023.07.31 12:00 | modify | 129 | 0.10 | 1.28611 | 1.29711 | 1.26211 | ||
365 | 2023.07.31 16:00 | sell | 130 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
366 | 2023.07.31 16:00 | modify | 130 | 0.10 | 1.28546 | 1.29646 | 1.26146 | ||
367 | 2023.07.31 20:00 | sell | 131 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
368 | 2023.07.31 20:00 | modify | 131 | 0.10 | 1.28339 | 1.29439 | 1.25939 | ||
369 | 2023.08.01 00:00 | sell | 132 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
370 | 2023.08.01 00:00 | modify | 132 | 0.10 | 1.28312 | 1.29412 | 1.25912 | ||
371 | 2023.08.01 04:00 | close | 132 | 0.10 | 1.28248 | 1.29412 | 1.25912 | 6.40 | 5772.70 |
372 | 2023.08.01 04:00 | close | 131 | 0.10 | 1.28248 | 1.29439 | 1.25939 | 8.97 | 5781.67 |
373 | 2023.08.01 04:00 | close | 130 | 0.10 | 1.28248 | 1.29646 | 1.26146 | 29.67 | 5811.34 |
374 | 2023.08.01 04:00 | close | 129 | 0.10 | 1.28248 | 1.29711 | 1.26211 | 36.17 | 5847.51 |
375 | 2023.08.01 04:00 | close | 128 | 0.10 | 1.28248 | 1.29661 | 1.26161 | 31.17 | 5878.67 |
376 | 2023.08.01 04:00 | close | 127 | 0.10 | 1.28248 | 1.29598 | 1.26098 | 24.87 | 5903.54 |
377 | 2023.08.01 04:00 | close | 126 | 0.10 | 1.28248 | 1.29631 | 1.26131 | 28.17 | 5931.71 |
378 | 2023.08.01 04:00 | close | 125 | 0.10 | 1.28248 | 1.29481 | 1.25981 | 13.03 | 5944.74 |
379 | 2023.08.01 04:00 | close | 124 | 0.10 | 1.28248 | 1.29660 | 1.26160 | 30.93 | 5975.68 |
380 | 2023.08.01 04:00 | close | 123 | 0.10 | 1.28248 | 1.29760 | 1.26260 | 40.93 | 6016.61 |
381 | 2023.08.01 04:00 | close | 122 | 0.10 | 1.28248 | 1.29794 | 1.26294 | 44.33 | 6060.94 |
382 | 2023.08.01 04:00 | close | 120 | 0.10 | 1.28248 | 1.29008 | 1.25508 | -34.27 | 6026.68 |
383 | 2023.08.01 04:00 | close | 119 | 0.10 | 1.28248 | 1.29028 | 1.25528 | -32.27 | 5994.41 |
384 | 2023.08.01 04:00 | close | 118 | 0.10 | 1.28248 | 1.28938 | 1.25438 | -41.40 | 5953.01 |
385 | 2023.08.01 04:00 | close | 117 | 0.10 | 1.28248 | 1.29771 | 1.26271 | 41.90 | 5994.91 |
386 | 2023.08.01 04:00 | close | 116 | 0.10 | 1.28248 | 1.30743 | 1.27243 | 139.10 | 6134.02 |
387 | 2023.08.01 04:00 | close | 115 | 0.10 | 1.28248 | 1.30930 | 1.27430 | 157.80 | 6291.82 |
388 | 2023.08.01 04:00 | close | 114 | 0.10 | 1.28248 | 1.30716 | 1.27216 | 136.40 | 6428.22 |
389 | 2023.08.01 04:00 | close | 113 | 0.10 | 1.28248 | 1.30368 | 1.26868 | 101.60 | 6529.82 |
390 | 2023.08.01 04:00 | close | 112 | 0.10 | 1.28248 | 1.30578 | 1.27078 | 122.20 | 6652.02 |
391 | 2023.08.01 04:00 | close | 111 | 0.10 | 1.28248 | 1.30389 | 1.26889 | 103.30 | 6755.32 |
392 | 2023.08.01 04:00 | close | 110 | 0.10 | 1.28248 | 1.30203 | 1.26703 | 84.70 | 6840.03 |
393 | 2023.08.01 04:00 | close | 109 | 0.10 | 1.28248 | 1.30141 | 1.26641 | 78.50 | 6918.53 |
394 | 2023.08.01 04:00 | close | 108 | 0.10 | 1.28248 | 1.29997 | 1.26497 | 64.10 | 6982.63 |
395 | 2023.08.01 04:00 | close | 107 | 0.10 | 1.28248 | 1.30027 | 1.26527 | 67.10 | 7049.74 |
396 | 2023.08.01 04:00 | close | 106 | 0.10 | 1.28248 | 1.30087 | 1.26587 | 72.97 | 7122.71 |
397 | 2023.08.01 04:00 | buy | 133 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
398 | 2023.08.01 04:00 | modify | 133 | 0.10 | 1.28248 | 1.27148 | 1.30648 | ||
399 | 2023.08.01 08:00 | buy | 134 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
400 | 2023.08.01 08:00 | modify | 134 | 0.10 | 1.28208 | 1.27108 | 1.30608 | ||
401 | 2023.08.01 12:00 | buy | 135 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
402 | 2023.08.01 12:00 | modify | 135 | 0.10 | 1.27875 | 1.26775 | 1.30275 | ||
403 | 2023.08.01 16:00 | buy | 136 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
404 | 2023.08.01 16:00 | modify | 136 | 0.10 | 1.27502 | 1.26402 | 1.29902 | ||
405 | 2023.08.01 20:00 | buy | 137 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
406 | 2023.08.01 20:00 | modify | 137 | 0.10 | 1.27774 | 1.26674 | 1.30174 | ||
407 | 2023.08.02 00:00 | buy | 138 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
408 | 2023.08.02 00:00 | modify | 138 | 0.10 | 1.27974 | 1.26874 | 1.30374 | ||
409 | 2023.08.02 04:00 | buy | 139 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
410 | 2023.08.02 04:00 | modify | 139 | 0.10 | 1.27773 | 1.26673 | 1.30173 | ||
411 | 2023.08.02 08:00 | buy | 140 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
412 | 2023.08.02 08:00 | modify | 140 | 0.10 | 1.27948 | 1.26848 | 1.30348 | ||
413 | 2023.08.02 12:00 | buy | 141 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
414 | 2023.08.02 12:00 | modify | 141 | 0.10 | 1.27663 | 1.26563 | 1.30063 | ||
415 | 2023.08.02 16:00 | s/l | 133 | 0.10 | 1.27148 | 1.27148 | 1.30648 | -110.18 | 7012.53 |
416 | 2023.08.02 16:00 | s/l | 134 | 0.10 | 1.27108 | 1.27108 | 1.30608 | -110.18 | 6902.35 |
417 | 2023.08.02 16:00 | s/l | 138 | 0.10 | 1.26874 | 1.26874 | 1.30374 | -110.00 | 6792.35 |
418 | 2023.08.02 16:00 | s/l | 140 | 0.10 | 1.26848 | 1.26848 | 1.30348 | -110.00 | 6682.35 |
419 | 2023.08.02 16:00 | buy | 142 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
420 | 2023.08.02 16:00 | modify | 142 | 0.10 | 1.27138 | 1.26038 | 1.29538 | ||
421 | 2023.08.02 20:00 | buy | 143 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
422 | 2023.08.02 20:00 | modify | 143 | 0.10 | 1.27167 | 1.26067 | 1.29567 | ||
423 | 2023.08.03 00:00 | buy | 144 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
424 | 2023.08.03 00:00 | modify | 144 | 0.10 | 1.27213 | 1.26113 | 1.29613 | ||
425 | 2023.08.03 04:00 | buy | 145 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
426 | 2023.08.03 04:00 | modify | 145 | 0.10 | 1.27213 | 1.26113 | 1.29613 | ||
427 | 2023.08.03 08:00 | buy | 146 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
428 | 2023.08.03 08:00 | modify | 146 | 0.10 | 1.26905 | 1.25805 | 1.29305 | ||
429 | 2023.08.03 12:00 | s/l | 135 | 0.10 | 1.26775 | 1.26775 | 1.30275 | -110.72 | 6571.63 |
430 | 2023.08.03 12:00 | s/l | 136 | 0.10 | 1.26402 | 1.26402 | 1.29902 | -110.72 | 6460.92 |
431 | 2023.08.03 12:00 | s/l | 137 | 0.10 | 1.26674 | 1.26674 | 1.30174 | -110.72 | 6350.20 |
432 | 2023.08.03 12:00 | s/l | 139 | 0.10 | 1.26673 | 1.26673 | 1.30173 | -110.54 | 6239.66 |
433 | 2023.08.03 12:00 | s/l | 141 | 0.10 | 1.26563 | 1.26563 | 1.30063 | -110.54 | 6129.13 |
434 | 2023.08.03 12:00 | buy | 147 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
435 | 2023.08.03 12:00 | modify | 147 | 0.10 | 1.26494 | 1.25394 | 1.28894 | ||
436 | 2023.08.03 16:00 | buy | 148 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
437 | 2023.08.03 16:00 | modify | 148 | 0.10 | 1.27101 | 1.26001 | 1.29501 | ||
438 | 2023.08.03 20:00 | buy | 149 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
439 | 2023.08.03 20:00 | modify | 149 | 0.10 | 1.27059 | 1.25959 | 1.29459 | ||
440 | 2023.08.04 00:00 | buy | 150 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
441 | 2023.08.04 00:00 | modify | 150 | 0.10 | 1.27183 | 1.26083 | 1.29583 | ||
442 | 2023.08.04 04:00 | buy | 151 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
443 | 2023.08.04 04:00 | modify | 151 | 0.10 | 1.27357 | 1.26257 | 1.29757 | ||
444 | 2023.08.04 08:00 | buy | 152 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
445 | 2023.08.04 08:00 | modify | 152 | 0.10 | 1.27085 | 1.25985 | 1.29485 | ||
446 | 2023.08.04 12:00 | buy | 153 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
447 | 2023.08.04 12:00 | modify | 153 | 0.10 | 1.26978 | 1.25878 | 1.29378 | ||
448 | 2023.08.04 16:00 | buy | 154 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
449 | 2023.08.04 16:00 | modify | 154 | 0.10 | 1.27758 | 1.26658 | 1.30158 | ||
450 | 2023.08.04 20:00 | buy | 155 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
451 | 2023.08.04 20:00 | modify | 155 | 0.10 | 1.27464 | 1.26364 | 1.29864 | ||
452 | 2023.08.06 20:00 | buy | 156 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
453 | 2023.08.06 20:00 | modify | 156 | 0.10 | 1.27542 | 1.26442 | 1.29942 | ||
454 | 2023.08.07 00:00 | buy | 157 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
455 | 2023.08.07 00:00 | modify | 157 | 0.10 | 1.27514 | 1.26414 | 1.29914 | ||
456 | 2023.08.07 04:00 | buy | 158 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
457 | 2023.08.07 04:00 | modify | 158 | 0.10 | 1.27400 | 1.26300 | 1.29800 | ||
458 | 2023.08.07 08:00 | buy | 159 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
459 | 2023.08.07 08:00 | modify | 159 | 0.10 | 1.27460 | 1.26360 | 1.29860 | ||
460 | 2023.08.07 12:00 | buy | 160 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
461 | 2023.08.07 12:00 | modify | 160 | 0.10 | 1.27463 | 1.26363 | 1.29863 | ||
462 | 2023.08.07 16:00 | buy | 161 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
463 | 2023.08.07 16:00 | modify | 161 | 0.10 | 1.27694 | 1.26594 | 1.30094 | ||
464 | 2023.08.07 20:00 | buy | 162 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
465 | 2023.08.07 20:00 | modify | 162 | 0.10 | 1.27882 | 1.26782 | 1.30282 | ||
466 | 2023.08.08 00:00 | buy | 163 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
467 | 2023.08.08 00:00 | modify | 163 | 0.10 | 1.27840 | 1.26740 | 1.30240 | ||
468 | 2023.08.08 04:00 | buy | 164 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
469 | 2023.08.08 04:00 | modify | 164 | 0.10 | 1.27573 | 1.26473 | 1.29973 | ||
470 | 2023.08.08 08:00 | buy | 165 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
471 | 2023.08.08 08:00 | modify | 165 | 0.10 | 1.27580 | 1.26480 | 1.29980 | ||
472 | 2023.08.08 12:00 | buy | 166 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
473 | 2023.08.08 12:00 | modify | 166 | 0.10 | 1.27001 | 1.25901 | 1.29401 | ||
474 | 2023.08.08 16:00 | buy | 167 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
475 | 2023.08.08 16:00 | modify | 167 | 0.10 | 1.27290 | 1.26190 | 1.29690 | ||
476 | 2023.08.08 20:00 | buy | 168 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
477 | 2023.08.08 20:00 | modify | 168 | 0.10 | 1.27465 | 1.26365 | 1.29865 | ||
478 | 2023.08.09 00:00 | buy | 169 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 00:00 | modify | 169 | 0.10 | 1.27459 | 1.26359 | 1.29859 | ||
480 | 2023.08.09 04:00 | buy | 170 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 04:00 | modify | 170 | 0.10 | 1.27559 | 1.26459 | 1.29959 | ||
482 | 2023.08.09 08:00 | close | 170 | 0.10 | 1.27701 | 1.26459 | 1.29959 | 14.20 | 6143.33 |
483 | 2023.08.09 08:00 | close | 169 | 0.10 | 1.27701 | 1.26359 | 1.29859 | 24.20 | 6167.53 |
484 | 2023.08.09 08:00 | close | 168 | 0.10 | 1.27701 | 1.26365 | 1.29865 | 23.42 | 6190.95 |
485 | 2023.08.09 08:00 | close | 167 | 0.10 | 1.27701 | 1.26190 | 1.29690 | 40.92 | 6231.87 |
486 | 2023.08.09 08:00 | close | 166 | 0.10 | 1.27701 | 1.25901 | 1.29401 | 69.82 | 6301.69 |
487 | 2023.08.09 08:00 | close | 165 | 0.10 | 1.27701 | 1.26480 | 1.29980 | 11.92 | 6313.61 |
488 | 2023.08.09 08:00 | close | 164 | 0.10 | 1.27701 | 1.26473 | 1.29973 | 12.62 | 6326.23 |
489 | 2023.08.09 08:00 | close | 163 | 0.10 | 1.27701 | 1.26740 | 1.30240 | -14.08 | 6312.15 |
490 | 2023.08.09 08:00 | close | 162 | 0.10 | 1.27701 | 1.26782 | 1.30282 | -18.46 | 6293.69 |
491 | 2023.08.09 08:00 | close | 161 | 0.10 | 1.27701 | 1.26594 | 1.30094 | 0.34 | 6294.04 |
492 | 2023.08.09 08:00 | close | 160 | 0.10 | 1.27701 | 1.26363 | 1.29863 | 23.44 | 6317.48 |
493 | 2023.08.09 08:00 | close | 159 | 0.10 | 1.27701 | 1.26360 | 1.29860 | 23.74 | 6341.22 |
494 | 2023.08.09 08:00 | close | 158 | 0.10 | 1.27701 | 1.26300 | 1.29800 | 29.74 | 6370.96 |
495 | 2023.08.09 08:00 | close | 157 | 0.10 | 1.27701 | 1.26414 | 1.29914 | 18.34 | 6389.30 |
496 | 2023.08.09 08:00 | close | 156 | 0.10 | 1.27701 | 1.26442 | 1.29942 | 15.36 | 6404.67 |
497 | 2023.08.09 08:00 | close | 155 | 0.10 | 1.27701 | 1.26364 | 1.29864 | 23.16 | 6427.83 |
498 | 2023.08.09 08:00 | close | 154 | 0.10 | 1.27701 | 1.26658 | 1.30158 | -6.24 | 6421.59 |
499 | 2023.08.09 08:00 | close | 153 | 0.10 | 1.27701 | 1.25878 | 1.29378 | 71.76 | 6493.36 |
500 | 2023.08.09 08:00 | close | 152 | 0.10 | 1.27701 | 1.25985 | 1.29485 | 61.06 | 6554.42 |
501 | 2023.08.09 08:00 | close | 151 | 0.10 | 1.27701 | 1.26257 | 1.29757 | 33.86 | 6588.28 |
502 | 2023.08.09 08:00 | close | 150 | 0.10 | 1.27701 | 1.26083 | 1.29583 | 51.26 | 6639.54 |
503 | 2023.08.09 08:00 | close | 149 | 0.10 | 1.27701 | 1.25959 | 1.29459 | 63.48 | 6703.03 |
504 | 2023.08.09 08:00 | close | 148 | 0.10 | 1.27701 | 1.26001 | 1.29501 | 59.28 | 6762.31 |
505 | 2023.08.09 08:00 | close | 147 | 0.10 | 1.27701 | 1.25394 | 1.28894 | 119.98 | 6882.30 |
506 | 2023.08.09 08:00 | close | 146 | 0.10 | 1.27701 | 1.25805 | 1.29305 | 78.88 | 6961.18 |
507 | 2023.08.09 08:00 | close | 145 | 0.10 | 1.27701 | 1.26113 | 1.29613 | 48.08 | 7009.26 |
508 | 2023.08.09 08:00 | close | 144 | 0.10 | 1.27701 | 1.26113 | 1.29613 | 48.08 | 7057.35 |
509 | 2023.08.09 08:00 | close | 143 | 0.10 | 1.27701 | 1.26067 | 1.29567 | 52.15 | 7109.50 |
510 | 2023.08.09 08:00 | close | 142 | 0.10 | 1.27701 | 1.26038 | 1.29538 | 55.05 | 7164.54 |
511 | 2023.08.09 08:00 | sell | 171 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
512 | 2023.08.09 08:00 | modify | 171 | 0.10 | 1.27701 | 1.28801 | 1.25301 | ||
513 | 2023.08.09 12:00 | close | 171 | 0.10 | 1.27371 | 1.28801 | 1.25301 | 33.00 | 7197.54 |
514 | 2023.08.09 12:00 | buy | 172 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 12:00 | modify | 172 | 0.10 | 1.27371 | 1.26271 | 1.29771 | ||
516 | 2023.08.09 16:00 | buy | 173 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
517 | 2023.08.09 16:00 | modify | 173 | 0.10 | 1.27166 | 1.26066 | 1.29566 | ||
518 | 2023.08.09 20:00 | buy | 174 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
519 | 2023.08.09 20:00 | modify | 174 | 0.10 | 1.27231 | 1.26131 | 1.29631 | ||
520 | 2023.08.10 00:00 | buy | 175 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
521 | 2023.08.10 00:00 | modify | 175 | 0.10 | 1.27220 | 1.26120 | 1.29620 | ||
522 | 2023.08.10 04:00 | buy | 176 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
523 | 2023.08.10 04:00 | modify | 176 | 0.10 | 1.27159 | 1.26059 | 1.29559 | ||
524 | 2023.08.10 08:00 | buy | 177 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
525 | 2023.08.10 08:00 | modify | 177 | 0.10 | 1.27475 | 1.26375 | 1.29875 | ||
526 | 2023.08.10 12:00 | close | 177 | 0.10 | 1.27629 | 1.26375 | 1.29875 | 15.40 | 7212.94 |
527 | 2023.08.10 12:00 | close | 176 | 0.10 | 1.27629 | 1.26059 | 1.29559 | 47.00 | 7259.94 |
528 | 2023.08.10 12:00 | close | 175 | 0.10 | 1.27629 | 1.26120 | 1.29620 | 40.90 | 7300.84 |
529 | 2023.08.10 12:00 | close | 174 | 0.10 | 1.27629 | 1.26131 | 1.29631 | 39.26 | 7340.11 |
530 | 2023.08.10 12:00 | close | 173 | 0.10 | 1.27629 | 1.26066 | 1.29566 | 45.76 | 7385.87 |
531 | 2023.08.10 12:00 | close | 172 | 0.10 | 1.27629 | 1.26271 | 1.29771 | 25.26 | 7411.13 |
532 | 2023.08.10 12:00 | sell | 178 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
533 | 2023.08.10 12:00 | modify | 178 | 0.10 | 1.27629 | 1.28729 | 1.25229 | ||
534 | 2023.08.10 16:00 | sell | 179 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
535 | 2023.08.10 16:00 | modify | 179 | 0.10 | 1.27236 | 1.28336 | 1.24836 | ||
536 | 2023.08.10 20:00 | close | 179 | 0.10 | 1.26781 | 1.28336 | 1.24836 | 45.50 | 7456.63 |
537 | 2023.08.10 20:00 | close | 178 | 0.10 | 1.26781 | 1.28729 | 1.25229 | 84.80 | 7541.43 |
538 | 2023.08.10 20:00 | buy | 180 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
539 | 2023.08.10 20:00 | modify | 180 | 0.10 | 1.26781 | 1.25681 | 1.29181 | ||
540 | 2023.08.11 00:00 | buy | 181 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
541 | 2023.08.11 00:00 | modify | 181 | 0.10 | 1.26724 | 1.25624 | 1.29124 | ||
542 | 2023.08.11 04:00 | close | 181 | 0.10 | 1.26848 | 1.25624 | 1.29124 | 12.40 | 7553.83 |
543 | 2023.08.11 04:00 | close | 180 | 0.10 | 1.26848 | 1.25681 | 1.29181 | 6.52 | 7560.35 |
544 | 2023.08.11 04:00 | sell | 182 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
545 | 2023.08.11 04:00 | modify | 182 | 0.10 | 1.26848 | 1.27948 | 1.24448 | ||
546 | 2023.08.11 08:00 | sell | 183 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
547 | 2023.08.11 08:00 | modify | 183 | 0.10 | 1.27049 | 1.28149 | 1.24649 | ||
548 | 2023.08.11 12:00 | sell | 184 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
549 | 2023.08.11 12:00 | modify | 184 | 0.10 | 1.27325 | 1.28425 | 1.24925 | ||
550 | 2023.08.11 16:00 | sell | 185 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
551 | 2023.08.11 16:00 | modify | 185 | 0.10 | 1.26931 | 1.28031 | 1.24531 | ||
552 | 2023.08.11 20:00 | sell | 186 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
553 | 2023.08.11 20:00 | modify | 186 | 0.10 | 1.26992 | 1.28092 | 1.24592 | ||
554 | 2023.08.13 20:00 | sell | 187 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
555 | 2023.08.13 20:00 | modify | 187 | 0.10 | 1.26916 | 1.28016 | 1.24516 | ||
556 | 2023.08.14 00:00 | sell | 188 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
557 | 2023.08.14 00:00 | modify | 188 | 0.10 | 1.26937 | 1.28037 | 1.24537 | ||
558 | 2023.08.14 04:00 | sell | 189 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
559 | 2023.08.14 04:00 | modify | 189 | 0.10 | 1.26694 | 1.27794 | 1.24294 | ||
560 | 2023.08.14 08:00 | sell | 190 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
561 | 2023.08.14 08:00 | modify | 190 | 0.10 | 1.26931 | 1.28031 | 1.24531 | ||
562 | 2023.08.14 12:00 | sell | 191 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
563 | 2023.08.14 12:00 | modify | 191 | 0.10 | 1.26929 | 1.28029 | 1.24529 | ||
564 | 2023.08.14 16:00 | close | 191 | 0.10 | 1.26918 | 1.28029 | 1.24529 | 1.10 | 7561.45 |
565 | 2023.08.14 16:00 | close | 190 | 0.10 | 1.26918 | 1.28031 | 1.24531 | 1.30 | 7562.75 |
566 | 2023.08.14 16:00 | close | 189 | 0.10 | 1.26918 | 1.27794 | 1.24294 | -22.40 | 7540.35 |
567 | 2023.08.14 16:00 | close | 188 | 0.10 | 1.26918 | 1.28037 | 1.24537 | 1.90 | 7542.25 |
568 | 2023.08.14 16:00 | close | 187 | 0.10 | 1.26918 | 1.28016 | 1.24516 | -0.33 | 7541.92 |
569 | 2023.08.14 16:00 | close | 186 | 0.10 | 1.26918 | 1.28092 | 1.24592 | 7.27 | 7549.19 |
570 | 2023.08.14 16:00 | close | 185 | 0.10 | 1.26918 | 1.28031 | 1.24531 | 1.17 | 7550.35 |
571 | 2023.08.14 16:00 | close | 184 | 0.10 | 1.26918 | 1.28425 | 1.24925 | 40.57 | 7590.92 |
572 | 2023.08.14 16:00 | close | 183 | 0.10 | 1.26918 | 1.28149 | 1.24649 | 12.97 | 7603.89 |
573 | 2023.08.14 16:00 | close | 182 | 0.10 | 1.26918 | 1.27948 | 1.24448 | -7.13 | 7596.75 |
574 | 2023.08.14 16:00 | buy | 192 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
575 | 2023.08.14 16:00 | modify | 192 | 0.10 | 1.26918 | 1.25818 | 1.29318 | ||
576 | 2023.08.14 20:00 | close | 192 | 0.10 | 1.26800 | 1.25818 | 1.29318 | -11.80 | 7584.95 |
577 | 2023.08.14 20:00 | sell | 193 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
578 | 2023.08.14 20:00 | modify | 193 | 0.10 | 1.26800 | 1.27900 | 1.24400 | ||
579 | 2023.08.15 00:00 | sell | 194 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
580 | 2023.08.15 00:00 | modify | 194 | 0.10 | 1.26853 | 1.27953 | 1.24453 | ||
581 | 2023.08.15 04:00 | close | 194 | 0.10 | 1.26913 | 1.27953 | 1.24453 | -6.00 | 7578.95 |
582 | 2023.08.15 04:00 | close | 193 | 0.10 | 1.26913 | 1.27900 | 1.24400 | -11.43 | 7567.52 |
583 | 2023.08.15 04:00 | buy | 195 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
584 | 2023.08.15 04:00 | modify | 195 | 0.10 | 1.26913 | 1.25813 | 1.29313 | ||
585 | 2023.08.15 08:00 | close | 195 | 0.10 | 1.26920 | 1.25813 | 1.29313 | 0.70 | 7568.22 |
586 | 2023.08.15 08:00 | sell | 196 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
587 | 2023.08.15 08:00 | modify | 196 | 0.10 | 1.26920 | 1.28020 | 1.24520 | ||
588 | 2023.08.15 12:00 | sell | 197 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
589 | 2023.08.15 12:00 | modify | 197 | 0.10 | 1.27061 | 1.28161 | 1.24661 | ||
590 | 2023.08.15 16:00 | sell | 198 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
591 | 2023.08.15 16:00 | modify | 198 | 0.10 | 1.27423 | 1.28523 | 1.25023 | ||
592 | 2023.08.15 20:00 | sell | 199 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
593 | 2023.08.15 20:00 | modify | 199 | 0.10 | 1.27026 | 1.28126 | 1.24626 | ||
594 | 2023.08.16 00:00 | sell | 200 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
595 | 2023.08.16 00:00 | modify | 200 | 0.10 | 1.27001 | 1.28101 | 1.24601 | ||
596 | 2023.08.16 04:00 | sell | 201 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
597 | 2023.08.16 04:00 | modify | 201 | 0.10 | 1.26969 | 1.28069 | 1.24569 | ||
598 | 2023.08.16 08:00 | sell | 202 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
599 | 2023.08.16 08:00 | modify | 202 | 0.10 | 1.27409 | 1.28509 | 1.25009 | ||
600 | 2023.08.16 12:00 | sell | 203 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
601 | 2023.08.16 12:00 | modify | 203 | 0.10 | 1.27401 | 1.28501 | 1.25001 | ||
602 | 2023.08.16 16:00 | sell | 204 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
603 | 2023.08.16 16:00 | modify | 204 | 0.10 | 1.27464 | 1.28564 | 1.25064 | ||
604 | 2023.08.16 20:00 | sell | 205 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
605 | 2023.08.16 20:00 | modify | 205 | 0.10 | 1.27190 | 1.28290 | 1.24790 | ||
606 | 2023.08.17 00:00 | sell | 206 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
607 | 2023.08.17 00:00 | modify | 206 | 0.10 | 1.27271 | 1.28371 | 1.24871 | ||
608 | 2023.08.17 04:00 | sell | 207 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
609 | 2023.08.17 04:00 | modify | 207 | 0.10 | 1.27135 | 1.28235 | 1.24735 | ||
610 | 2023.08.17 08:00 | sell | 208 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
611 | 2023.08.17 08:00 | modify | 208 | 0.10 | 1.27347 | 1.28447 | 1.24947 | ||
612 | 2023.08.17 12:00 | sell | 209 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
613 | 2023.08.17 12:00 | modify | 209 | 0.10 | 1.27623 | 1.28723 | 1.25223 | ||
614 | 2023.08.17 16:00 | sell | 210 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
615 | 2023.08.17 16:00 | modify | 210 | 0.10 | 1.27497 | 1.28597 | 1.25097 | ||
616 | 2023.08.17 20:00 | sell | 211 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
617 | 2023.08.17 20:00 | modify | 211 | 0.10 | 1.27446 | 1.28546 | 1.25046 | ||
618 | 2023.08.18 00:00 | sell | 212 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
619 | 2023.08.18 00:00 | modify | 212 | 0.10 | 1.27468 | 1.28568 | 1.25068 | ||
620 | 2023.08.18 04:00 | sell | 213 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
621 | 2023.08.18 04:00 | modify | 213 | 0.10 | 1.27512 | 1.28612 | 1.25112 | ||
622 | 2023.08.18 08:00 | sell | 214 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
623 | 2023.08.18 08:00 | modify | 214 | 0.10 | 1.27137 | 1.28237 | 1.24737 | ||
624 | 2023.08.18 12:00 | sell | 215 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
625 | 2023.08.18 12:00 | modify | 215 | 0.10 | 1.27015 | 1.28115 | 1.24615 | ||
626 | 2023.08.18 16:00 | sell | 216 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
627 | 2023.08.18 16:00 | modify | 216 | 0.10 | 1.27367 | 1.28467 | 1.24967 | ||
628 | 2023.08.18 20:00 | sell | 217 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
629 | 2023.08.18 20:00 | modify | 217 | 0.10 | 1.27368 | 1.28468 | 1.24968 | ||
630 | 2023.08.20 20:00 | sell | 218 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
631 | 2023.08.20 20:00 | modify | 218 | 0.10 | 1.27285 | 1.28385 | 1.24885 | ||
632 | 2023.08.21 00:00 | sell | 219 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
633 | 2023.08.21 00:00 | modify | 219 | 0.10 | 1.27406 | 1.28506 | 1.25006 | ||
634 | 2023.08.21 04:00 | sell | 220 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
635 | 2023.08.21 04:00 | modify | 220 | 0.10 | 1.27355 | 1.28455 | 1.24955 | ||
636 | 2023.08.21 08:00 | sell | 221 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
637 | 2023.08.21 08:00 | modify | 221 | 0.10 | 1.27288 | 1.28388 | 1.24888 | ||
638 | 2023.08.21 12:00 | sell | 222 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
639 | 2023.08.21 12:00 | modify | 222 | 0.10 | 1.27593 | 1.28693 | 1.25193 | ||
640 | 2023.08.21 16:00 | sell | 223 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
641 | 2023.08.21 16:00 | modify | 223 | 0.10 | 1.27349 | 1.28449 | 1.24949 | ||
642 | 2023.08.21 20:00 | sell | 224 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
643 | 2023.08.21 20:00 | modify | 224 | 0.10 | 1.27585 | 1.28685 | 1.25185 | ||
644 | 2023.08.22 00:00 | sell | 225 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
645 | 2023.08.22 00:00 | modify | 225 | 0.10 | 1.27593 | 1.28693 | 1.25193 | ||
646 | 2023.08.22 08:00 | s/l | 196 | 0.10 | 1.28020 | 1.28020 | 1.24520 | -110.93 | 7457.29 |
647 | 2023.08.22 08:00 | sell | 226 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
648 | 2023.08.22 08:00 | modify | 226 | 0.10 | 1.27959 | 1.29059 | 1.25559 | ||
649 | 2023.08.25 16:00 | t/p | 226 | 0.10 | 1.25559 | 1.29059 | 1.25559 | 239.34 | 7696.63 |
650 | 2023.08.25 16:00 | close | 225 | 0.10 | 1.25721 | 1.28693 | 1.25193 | 186.54 | 7883.16 |
651 | 2023.08.25 16:00 | close | 224 | 0.10 | 1.25721 | 1.28685 | 1.25185 | 185.60 | 8068.77 |
652 | 2023.08.25 16:00 | close | 223 | 0.10 | 1.25721 | 1.28449 | 1.24949 | 162.00 | 8230.77 |
653 | 2023.08.25 16:00 | close | 222 | 0.10 | 1.25721 | 1.28693 | 1.25193 | 186.40 | 8417.17 |
654 | 2023.08.25 16:00 | close | 221 | 0.10 | 1.25721 | 1.28388 | 1.24888 | 155.90 | 8573.07 |
655 | 2023.08.25 16:00 | close | 220 | 0.10 | 1.25721 | 1.28455 | 1.24955 | 162.60 | 8735.68 |
656 | 2023.08.25 16:00 | close | 219 | 0.10 | 1.25721 | 1.28506 | 1.25006 | 167.70 | 8903.38 |
657 | 2023.08.25 16:00 | close | 218 | 0.10 | 1.25721 | 1.28385 | 1.24885 | 155.47 | 9058.85 |
658 | 2023.08.25 16:00 | close | 217 | 0.10 | 1.25721 | 1.28468 | 1.24968 | 163.77 | 9222.62 |
659 | 2023.08.25 16:00 | close | 216 | 0.10 | 1.25721 | 1.28467 | 1.24967 | 163.67 | 9386.29 |
660 | 2023.08.25 16:00 | close | 215 | 0.10 | 1.25721 | 1.28115 | 1.24615 | 128.47 | 9514.76 |
661 | 2023.08.25 16:00 | close | 214 | 0.10 | 1.25721 | 1.28237 | 1.24737 | 140.67 | 9655.43 |
662 | 2023.08.25 16:00 | close | 213 | 0.10 | 1.25721 | 1.28612 | 1.25112 | 178.17 | 9833.60 |
663 | 2023.08.25 16:00 | close | 212 | 0.10 | 1.25721 | 1.28568 | 1.25068 | 173.77 | 10007.37 |
664 | 2023.08.25 16:00 | close | 211 | 0.10 | 1.25721 | 1.28546 | 1.25046 | 171.44 | 10178.80 |
665 | 2023.08.25 16:00 | close | 210 | 0.10 | 1.25721 | 1.28597 | 1.25097 | 176.54 | 10355.34 |
666 | 2023.08.25 16:00 | close | 209 | 0.10 | 1.25721 | 1.28723 | 1.25223 | 189.14 | 10544.48 |
667 | 2023.08.25 16:00 | close | 208 | 0.10 | 1.25721 | 1.28447 | 1.24947 | 161.54 | 10706.01 |
668 | 2023.08.25 16:00 | close | 207 | 0.10 | 1.25721 | 1.28235 | 1.24735 | 140.34 | 10846.35 |
669 | 2023.08.25 16:00 | close | 206 | 0.10 | 1.25721 | 1.28371 | 1.24871 | 153.94 | 11000.29 |
670 | 2023.08.25 16:00 | close | 205 | 0.10 | 1.25721 | 1.28290 | 1.24790 | 145.44 | 11145.72 |
671 | 2023.08.25 16:00 | close | 204 | 0.10 | 1.25721 | 1.28564 | 1.25064 | 172.84 | 11318.56 |
672 | 2023.08.25 16:00 | close | 203 | 0.10 | 1.25721 | 1.28501 | 1.25001 | 166.54 | 11485.10 |
673 | 2023.08.25 16:00 | close | 202 | 0.10 | 1.25721 | 1.28509 | 1.25009 | 167.34 | 11652.44 |
674 | 2023.08.25 16:00 | close | 201 | 0.10 | 1.25721 | 1.28069 | 1.24569 | 123.34 | 11775.78 |
675 | 2023.08.25 16:00 | close | 200 | 0.10 | 1.25721 | 1.28101 | 1.24601 | 126.54 | 11902.32 |
676 | 2023.08.25 16:00 | close | 199 | 0.10 | 1.25721 | 1.28126 | 1.24626 | 128.91 | 12031.22 |
677 | 2023.08.25 16:00 | close | 198 | 0.10 | 1.25721 | 1.28523 | 1.25023 | 168.61 | 12199.83 |
678 | 2023.08.25 16:00 | close | 197 | 0.10 | 1.25721 | 1.28161 | 1.24661 | 132.41 | 12332.23 |
679 | 2023.08.25 16:00 | buy | 227 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
680 | 2023.08.25 16:00 | modify | 227 | 0.10 | 1.25721 | 1.24621 | 1.28121 | ||
681 | 2023.08.25 20:00 | buy | 228 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
682 | 2023.08.25 20:00 | modify | 228 | 0.10 | 1.25914 | 1.24814 | 1.28314 | ||
683 | 2023.08.27 20:00 | buy | 229 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
684 | 2023.08.27 20:00 | modify | 229 | 0.10 | 1.25839 | 1.24739 | 1.28239 | ||
685 | 2023.08.28 00:00 | buy | 230 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
686 | 2023.08.28 00:00 | modify | 230 | 0.10 | 1.25918 | 1.24818 | 1.28318 | ||
687 | 2023.08.28 04:00 | buy | 231 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
688 | 2023.08.28 04:00 | modify | 231 | 0.10 | 1.26017 | 1.24917 | 1.28417 | ||
689 | 2023.08.28 08:00 | buy | 232 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
690 | 2023.08.28 08:00 | modify | 232 | 0.10 | 1.25773 | 1.24673 | 1.28173 | ||
691 | 2023.08.28 12:00 | buy | 233 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
692 | 2023.08.28 12:00 | modify | 233 | 0.10 | 1.25897 | 1.24797 | 1.28297 | ||
693 | 2023.08.28 16:00 | buy | 234 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
694 | 2023.08.28 16:00 | modify | 234 | 0.10 | 1.25926 | 1.24826 | 1.28326 | ||
695 | 2023.08.28 20:00 | buy | 235 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
696 | 2023.08.28 20:00 | modify | 235 | 0.10 | 1.26070 | 1.24970 | 1.28470 | ||
697 | 2023.08.29 00:00 | close | 235 | 0.10 | 1.26104 | 1.24970 | 1.28470 | 3.22 | 12335.45 |
698 | 2023.08.29 00:00 | close | 234 | 0.10 | 1.26104 | 1.24826 | 1.28326 | 17.62 | 12353.07 |
699 | 2023.08.29 00:00 | close | 233 | 0.10 | 1.26104 | 1.24797 | 1.28297 | 20.52 | 12373.59 |
700 | 2023.08.29 00:00 | close | 232 | 0.10 | 1.26104 | 1.24673 | 1.28173 | 32.92 | 12406.51 |
701 | 2023.08.29 00:00 | close | 231 | 0.10 | 1.26104 | 1.24917 | 1.28417 | 8.52 | 12415.04 |
702 | 2023.08.29 00:00 | close | 230 | 0.10 | 1.26104 | 1.24818 | 1.28318 | 18.42 | 12433.46 |
703 | 2023.08.29 00:00 | close | 229 | 0.10 | 1.26104 | 1.24739 | 1.28239 | 26.14 | 12459.60 |
704 | 2023.08.29 00:00 | close | 228 | 0.10 | 1.26104 | 1.24814 | 1.28314 | 18.64 | 12478.24 |
705 | 2023.08.29 00:00 | close | 227 | 0.10 | 1.26104 | 1.24621 | 1.28121 | 37.94 | 12516.18 |
706 | 2023.08.29 00:00 | sell | 236 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
707 | 2023.08.29 00:00 | modify | 236 | 0.10 | 1.26104 | 1.27204 | 1.23704 | ||
708 | 2023.08.29 04:00 | sell | 237 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
709 | 2023.08.29 04:00 | modify | 237 | 0.10 | 1.26276 | 1.27376 | 1.23876 | ||
710 | 2023.08.29 08:00 | sell | 238 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
711 | 2023.08.29 08:00 | modify | 238 | 0.10 | 1.26111 | 1.27211 | 1.23711 | ||
712 | 2023.08.29 12:00 | sell | 239 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
713 | 2023.08.29 12:00 | modify | 239 | 0.10 | 1.25865 | 1.26965 | 1.23465 | ||
714 | 2023.08.29 16:00 | close | 239 | 0.10 | 1.26142 | 1.26965 | 1.23465 | -27.70 | 12488.48 |
715 | 2023.08.29 16:00 | close | 238 | 0.10 | 1.26142 | 1.27211 | 1.23711 | -3.10 | 12485.38 |
716 | 2023.08.29 16:00 | close | 237 | 0.10 | 1.26142 | 1.27376 | 1.23876 | 13.40 | 12498.78 |
717 | 2023.08.29 16:00 | close | 236 | 0.10 | 1.26142 | 1.27204 | 1.23704 | -3.80 | 12494.98 |
718 | 2023.08.29 16:00 | buy | 240 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
719 | 2023.08.29 16:00 | modify | 240 | 0.10 | 1.26142 | 1.25042 | 1.28542 | ||
720 | 2023.08.29 20:00 | close | 240 | 0.10 | 1.26499 | 1.25042 | 1.28542 | 35.70 | 12530.68 |
721 | 2023.08.29 20:00 | sell | 241 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
722 | 2023.08.29 20:00 | modify | 241 | 0.10 | 1.26499 | 1.27599 | 1.24099 | ||
723 | 2023.08.30 00:00 | sell | 242 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
724 | 2023.08.30 00:00 | modify | 242 | 0.10 | 1.26353 | 1.27453 | 1.23953 | ||
725 | 2023.08.30 04:00 | close | 242 | 0.10 | 1.26333 | 1.27453 | 1.23953 | 2.00 | 12532.68 |
726 | 2023.08.30 04:00 | close | 241 | 0.10 | 1.26333 | 1.27599 | 1.24099 | 16.47 | 12549.15 |
727 | 2023.08.30 04:00 | buy | 243 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
728 | 2023.08.30 04:00 | modify | 243 | 0.10 | 1.26333 | 1.25233 | 1.28733 | ||
729 | 2023.08.30 08:00 | buy | 244 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
730 | 2023.08.30 08:00 | modify | 244 | 0.10 | 1.26447 | 1.25347 | 1.28847 | ||
731 | 2023.08.30 12:00 | close | 244 | 0.10 | 1.26564 | 1.25347 | 1.28847 | 11.70 | 12560.85 |
732 | 2023.08.30 12:00 | close | 243 | 0.10 | 1.26564 | 1.25233 | 1.28733 | 23.10 | 12583.95 |
733 | 2023.08.30 12:00 | sell | 245 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
734 | 2023.08.30 12:00 | modify | 245 | 0.10 | 1.26564 | 1.27664 | 1.24164 | ||
735 | 2023.08.30 16:00 | sell | 246 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
736 | 2023.08.30 16:00 | modify | 246 | 0.10 | 1.27236 | 1.28336 | 1.24836 | ||
737 | 2023.08.30 20:00 | sell | 247 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
738 | 2023.08.30 20:00 | modify | 247 | 0.10 | 1.27170 | 1.28270 | 1.24770 | ||
739 | 2023.08.31 00:00 | sell | 248 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
740 | 2023.08.31 00:00 | modify | 248 | 0.10 | 1.27107 | 1.28207 | 1.24707 | ||
741 | 2023.08.31 04:00 | sell | 249 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
742 | 2023.08.31 04:00 | modify | 249 | 0.10 | 1.27201 | 1.28301 | 1.24801 | ||
743 | 2023.08.31 08:00 | sell | 250 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
744 | 2023.08.31 08:00 | modify | 250 | 0.10 | 1.27087 | 1.28187 | 1.24687 | ||
745 | 2023.08.31 12:00 | sell | 251 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
746 | 2023.08.31 12:00 | modify | 251 | 0.10 | 1.26805 | 1.27905 | 1.24405 | ||
747 | 2023.08.31 16:00 | close | 251 | 0.10 | 1.26680 | 1.27905 | 1.24405 | 12.50 | 12596.45 |
748 | 2023.08.31 16:00 | close | 250 | 0.10 | 1.26680 | 1.28187 | 1.24687 | 40.70 | 12637.15 |
749 | 2023.08.31 16:00 | close | 249 | 0.10 | 1.26680 | 1.28301 | 1.24801 | 52.10 | 12689.25 |
750 | 2023.08.31 16:00 | close | 248 | 0.10 | 1.26680 | 1.28207 | 1.24707 | 42.70 | 12731.95 |
751 | 2023.08.31 16:00 | close | 247 | 0.10 | 1.26680 | 1.28270 | 1.24770 | 48.60 | 12780.55 |
752 | 2023.08.31 16:00 | close | 246 | 0.10 | 1.26680 | 1.28336 | 1.24836 | 55.20 | 12835.75 |
753 | 2023.08.31 16:00 | close | 245 | 0.10 | 1.26680 | 1.27664 | 1.24164 | -12.00 | 12823.75 |
754 | 2023.08.31 16:00 | buy | 252 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
755 | 2023.08.31 16:00 | modify | 252 | 0.10 | 1.26680 | 1.25580 | 1.29080 | ||
756 | 2023.08.31 20:00 | buy | 253 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
757 | 2023.08.31 20:00 | modify | 253 | 0.10 | 1.26705 | 1.25605 | 1.29105 | ||
758 | 2023.09.01 00:00 | buy | 254 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
759 | 2023.09.01 00:00 | modify | 254 | 0.10 | 1.26735 | 1.25635 | 1.29135 | ||
760 | 2023.09.01 04:00 | close | 254 | 0.10 | 1.26597 | 1.25635 | 1.29135 | -13.80 | 12809.95 |
761 | 2023.09.01 04:00 | close | 253 | 0.10 | 1.26597 | 1.25605 | 1.29105 | -10.98 | 12798.97 |
762 | 2023.09.01 04:00 | close | 252 | 0.10 | 1.26597 | 1.25580 | 1.29080 | -8.48 | 12790.50 |
763 | 2023.09.01 04:00 | sell | 255 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
764 | 2023.09.01 04:00 | modify | 255 | 0.10 | 1.26597 | 1.27697 | 1.24197 | ||
765 | 2023.09.01 08:00 | close | 255 | 0.10 | 1.26868 | 1.27697 | 1.24197 | -27.10 | 12763.40 |
766 | 2023.09.01 08:00 | buy | 256 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
767 | 2023.09.01 08:00 | modify | 256 | 0.10 | 1.26868 | 1.25768 | 1.29268 | ||
768 | 2023.09.01 12:00 | buy | 257 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
769 | 2023.09.01 12:00 | modify | 257 | 0.10 | 1.26735 | 1.25635 | 1.29135 | ||
770 | 2023.09.01 16:00 | buy | 258 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
771 | 2023.09.01 16:00 | modify | 258 | 0.10 | 1.25941 | 1.24841 | 1.28341 | ||
772 | 2023.09.01 20:00 | buy | 259 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
773 | 2023.09.01 20:00 | modify | 259 | 0.10 | 1.25892 | 1.24792 | 1.28292 | ||
774 | 2023.09.03 20:00 | buy | 260 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
775 | 2023.09.03 20:00 | modify | 260 | 0.10 | 1.25923 | 1.24823 | 1.28323 | ||
776 | 2023.09.04 00:00 | buy | 261 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
777 | 2023.09.04 00:00 | modify | 261 | 0.10 | 1.25935 | 1.24835 | 1.28335 | ||
778 | 2023.09.04 04:00 | buy | 262 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
779 | 2023.09.04 04:00 | modify | 262 | 0.10 | 1.26058 | 1.24958 | 1.28458 | ||
780 | 2023.09.04 08:00 | close | 262 | 0.10 | 1.26201 | 1.24958 | 1.28458 | 14.30 | 12777.70 |
781 | 2023.09.04 08:00 | close | 261 | 0.10 | 1.26201 | 1.24835 | 1.28335 | 26.60 | 12804.30 |
782 | 2023.09.04 08:00 | close | 260 | 0.10 | 1.26201 | 1.24823 | 1.28323 | 27.62 | 12831.92 |
783 | 2023.09.04 08:00 | close | 259 | 0.10 | 1.26201 | 1.24792 | 1.28292 | 30.72 | 12862.64 |
784 | 2023.09.04 08:00 | close | 258 | 0.10 | 1.26201 | 1.24841 | 1.28341 | 25.82 | 12888.46 |
785 | 2023.09.04 08:00 | close | 257 | 0.10 | 1.26201 | 1.25635 | 1.29135 | -53.58 | 12834.88 |
786 | 2023.09.04 08:00 | close | 256 | 0.10 | 1.26201 | 1.25768 | 1.29268 | -66.88 | 12768.00 |
787 | 2023.09.04 08:00 | sell | 263 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
788 | 2023.09.04 08:00 | modify | 263 | 0.10 | 1.26201 | 1.27301 | 1.23801 | ||
789 | 2023.09.04 12:00 | sell | 264 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
790 | 2023.09.04 12:00 | modify | 264 | 0.10 | 1.26276 | 1.27376 | 1.23876 | ||
791 | 2023.09.04 16:00 | sell | 265 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
792 | 2023.09.04 16:00 | modify | 265 | 0.10 | 1.26239 | 1.27339 | 1.23839 | ||
793 | 2023.09.04 20:00 | sell | 266 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
794 | 2023.09.04 20:00 | modify | 266 | 0.10 | 1.26284 | 1.27384 | 1.23884 | ||
795 | 2023.09.05 00:00 | sell | 267 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
796 | 2023.09.05 00:00 | modify | 267 | 0.10 | 1.26219 | 1.27319 | 1.23819 | ||
797 | 2023.09.05 04:00 | sell | 268 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
798 | 2023.09.05 04:00 | modify | 268 | 0.10 | 1.26173 | 1.27273 | 1.23773 | ||
799 | 2023.09.05 08:00 | close | 268 | 0.10 | 1.25657 | 1.27273 | 1.23773 | 51.60 | 12819.60 |
800 | 2023.09.05 08:00 | close | 267 | 0.10 | 1.25657 | 1.27319 | 1.23819 | 56.20 | 12875.80 |
801 | 2023.09.05 08:00 | close | 266 | 0.10 | 1.25657 | 1.27384 | 1.23884 | 62.57 | 12938.37 |
802 | 2023.09.05 08:00 | close | 265 | 0.10 | 1.25657 | 1.27339 | 1.23839 | 58.07 | 12996.44 |
803 | 2023.09.05 08:00 | close | 264 | 0.10 | 1.25657 | 1.27376 | 1.23876 | 61.77 | 13058.20 |
804 | 2023.09.05 08:00 | close | 263 | 0.10 | 1.25657 | 1.27301 | 1.23801 | 54.27 | 13112.47 |
805 | 2023.09.05 08:00 | buy | 269 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
806 | 2023.09.05 08:00 | modify | 269 | 0.10 | 1.25657 | 1.24557 | 1.28057 | ||
807 | 2023.09.05 12:00 | buy | 270 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
808 | 2023.09.05 12:00 | modify | 270 | 0.10 | 1.25521 | 1.24421 | 1.27921 | ||
809 | 2023.09.05 16:00 | buy | 271 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
810 | 2023.09.05 16:00 | modify | 271 | 0.10 | 1.25835 | 1.24735 | 1.28235 | ||
811 | 2023.09.05 20:00 | buy | 272 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
812 | 2023.09.05 20:00 | modify | 272 | 0.10 | 1.25647 | 1.24547 | 1.28047 | ||
813 | 2023.09.06 00:00 | buy | 273 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
814 | 2023.09.06 00:00 | modify | 273 | 0.10 | 1.25722 | 1.24622 | 1.28122 | ||
815 | 2023.09.06 04:00 | buy | 274 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
816 | 2023.09.06 04:00 | modify | 274 | 0.10 | 1.25736 | 1.24636 | 1.28136 | ||
817 | 2023.09.06 08:00 | buy | 275 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
818 | 2023.09.06 08:00 | modify | 275 | 0.10 | 1.25572 | 1.24472 | 1.27972 | ||
819 | 2023.09.06 12:00 | buy | 276 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
820 | 2023.09.06 12:00 | modify | 276 | 0.10 | 1.25674 | 1.24574 | 1.28074 | ||
821 | 2023.09.06 16:00 | buy | 277 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
822 | 2023.09.06 16:00 | modify | 277 | 0.10 | 1.25005 | 1.23905 | 1.27405 | ||
823 | 2023.09.06 20:00 | buy | 278 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
824 | 2023.09.06 20:00 | modify | 278 | 0.10 | 1.25073 | 1.23973 | 1.27473 | ||
825 | 2023.09.07 00:00 | buy | 279 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
826 | 2023.09.07 00:00 | modify | 279 | 0.10 | 1.25008 | 1.23908 | 1.27408 | ||
827 | 2023.09.07 04:00 | buy | 280 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
828 | 2023.09.07 04:00 | modify | 280 | 0.10 | 1.25069 | 1.23969 | 1.27469 | ||
829 | 2023.09.07 08:00 | s/l | 271 | 0.10 | 1.24735 | 1.24735 | 1.28235 | -110.72 | 13001.75 |
830 | 2023.09.07 08:00 | s/l | 273 | 0.10 | 1.24622 | 1.24622 | 1.28122 | -110.54 | 12891.22 |
831 | 2023.09.07 08:00 | s/l | 274 | 0.10 | 1.24636 | 1.24636 | 1.28136 | -110.54 | 12780.68 |
832 | 2023.09.07 08:00 | buy | 281 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
833 | 2023.09.07 08:00 | modify | 281 | 0.10 | 1.24754 | 1.23654 | 1.27154 | ||
834 | 2023.09.07 12:00 | s/l | 269 | 0.10 | 1.24557 | 1.24557 | 1.28057 | -110.72 | 12669.96 |
835 | 2023.09.07 12:00 | s/l | 272 | 0.10 | 1.24547 | 1.24547 | 1.28047 | -110.72 | 12559.25 |
836 | 2023.09.07 12:00 | s/l | 276 | 0.10 | 1.24574 | 1.24574 | 1.28074 | -110.54 | 12448.71 |
837 | 2023.09.07 12:00 | buy | 282 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
838 | 2023.09.07 12:00 | modify | 282 | 0.10 | 1.24632 | 1.23532 | 1.27032 | ||
839 | 2023.09.07 16:00 | s/l | 275 | 0.10 | 1.24472 | 1.24472 | 1.27972 | -110.54 | 12338.17 |
840 | 2023.09.07 16:00 | buy | 283 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
841 | 2023.09.07 16:00 | modify | 283 | 0.10 | 1.24872 | 1.23772 | 1.27272 | ||
842 | 2023.09.07 20:00 | buy | 284 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
843 | 2023.09.07 20:00 | modify | 284 | 0.10 | 1.24732 | 1.23632 | 1.27132 | ||
844 | 2023.09.08 00:00 | buy | 285 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
845 | 2023.09.08 00:00 | modify | 285 | 0.10 | 1.24779 | 1.23679 | 1.27179 | ||
846 | 2023.09.08 04:00 | buy | 286 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
847 | 2023.09.08 04:00 | modify | 286 | 0.10 | 1.24984 | 1.23884 | 1.27384 | ||
848 | 2023.09.08 08:00 | buy | 287 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
849 | 2023.09.08 08:00 | modify | 287 | 0.10 | 1.24960 | 1.23860 | 1.27360 | ||
850 | 2023.09.08 12:00 | buy | 288 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
851 | 2023.09.08 12:00 | modify | 288 | 0.10 | 1.24850 | 1.23750 | 1.27250 | ||
852 | 2023.09.08 16:00 | buy | 289 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
853 | 2023.09.08 16:00 | modify | 289 | 0.10 | 1.24766 | 1.23666 | 1.27166 | ||
854 | 2023.09.08 20:00 | buy | 290 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
855 | 2023.09.08 20:00 | modify | 290 | 0.10 | 1.24577 | 1.23477 | 1.26977 | ||
856 | 2023.09.10 20:00 | buy | 291 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
857 | 2023.09.10 20:00 | modify | 291 | 0.10 | 1.24952 | 1.23852 | 1.27352 | ||
858 | 2023.09.11 00:00 | buy | 292 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
859 | 2023.09.11 00:00 | modify | 292 | 0.10 | 1.24914 | 1.23814 | 1.27314 | ||
860 | 2023.09.11 04:00 | close | 292 | 0.10 | 1.25010 | 1.23814 | 1.27314 | 9.60 | 12347.77 |
861 | 2023.09.11 04:00 | close | 291 | 0.10 | 1.25010 | 1.23852 | 1.27352 | 5.62 | 12353.39 |
862 | 2023.09.11 04:00 | close | 290 | 0.10 | 1.25010 | 1.23477 | 1.26977 | 43.12 | 12396.52 |
863 | 2023.09.11 04:00 | close | 289 | 0.10 | 1.25010 | 1.23666 | 1.27166 | 24.22 | 12420.74 |
864 | 2023.09.11 04:00 | close | 288 | 0.10 | 1.25010 | 1.23750 | 1.27250 | 15.82 | 12436.56 |
865 | 2023.09.11 04:00 | close | 287 | 0.10 | 1.25010 | 1.23860 | 1.27360 | 4.82 | 12441.38 |
866 | 2023.09.11 04:00 | close | 286 | 0.10 | 1.25010 | 1.23884 | 1.27384 | 2.42 | 12443.80 |
867 | 2023.09.11 04:00 | close | 285 | 0.10 | 1.25010 | 1.23679 | 1.27179 | 22.92 | 12466.72 |
868 | 2023.09.11 04:00 | close | 284 | 0.10 | 1.25010 | 1.23632 | 1.27132 | 27.44 | 12494.16 |
869 | 2023.09.11 04:00 | close | 283 | 0.10 | 1.25010 | 1.23772 | 1.27272 | 13.44 | 12507.60 |
870 | 2023.09.11 04:00 | close | 282 | 0.10 | 1.25010 | 1.23532 | 1.27032 | 37.44 | 12545.05 |
871 | 2023.09.11 04:00 | close | 281 | 0.10 | 1.25010 | 1.23654 | 1.27154 | 25.24 | 12570.29 |
872 | 2023.09.11 04:00 | close | 280 | 0.10 | 1.25010 | 1.23969 | 1.27469 | -6.26 | 12564.03 |
873 | 2023.09.11 04:00 | close | 279 | 0.10 | 1.25010 | 1.23908 | 1.27408 | -0.16 | 12563.87 |
874 | 2023.09.11 04:00 | close | 278 | 0.10 | 1.25010 | 1.23973 | 1.27473 | -7.20 | 12556.68 |
875 | 2023.09.11 04:00 | close | 277 | 0.10 | 1.25010 | 1.23905 | 1.27405 | -0.40 | 12556.28 |
876 | 2023.09.11 04:00 | close | 270 | 0.10 | 1.25010 | 1.24421 | 1.27921 | -52.17 | 12504.11 |
877 | 2023.09.11 04:00 | sell | 293 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
878 | 2023.09.11 04:00 | modify | 293 | 0.10 | 1.25010 | 1.26110 | 1.22610 | ||
879 | 2023.09.11 08:00 | sell | 294 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
880 | 2023.09.11 08:00 | modify | 294 | 0.10 | 1.25226 | 1.26326 | 1.22826 | ||
881 | 2023.09.11 12:00 | sell | 295 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
882 | 2023.09.11 12:00 | modify | 295 | 0.10 | 1.25147 | 1.26247 | 1.22747 | ||
883 | 2023.09.11 16:00 | sell | 296 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
884 | 2023.09.11 16:00 | modify | 296 | 0.10 | 1.25265 | 1.26365 | 1.22865 | ||
885 | 2023.09.11 20:00 | sell | 297 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
886 | 2023.09.11 20:00 | modify | 297 | 0.10 | 1.25117 | 1.26217 | 1.22717 | ||
887 | 2023.09.12 00:00 | sell | 298 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
888 | 2023.09.12 00:00 | modify | 298 | 0.10 | 1.25075 | 1.26175 | 1.22675 | ||
889 | 2023.09.12 04:00 | sell | 299 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
890 | 2023.09.12 04:00 | modify | 299 | 0.10 | 1.25164 | 1.26264 | 1.22764 | ||
891 | 2023.09.12 08:00 | sell | 300 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
892 | 2023.09.12 08:00 | modify | 300 | 0.10 | 1.24852 | 1.25952 | 1.22452 | ||
893 | 2023.09.12 12:00 | sell | 301 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
894 | 2023.09.12 12:00 | modify | 301 | 0.10 | 1.24699 | 1.25799 | 1.22299 | ||
895 | 2023.09.12 16:00 | sell | 302 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
896 | 2023.09.12 16:00 | modify | 302 | 0.10 | 1.24755 | 1.25855 | 1.22355 | ||
897 | 2023.09.12 20:00 | sell | 303 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
898 | 2023.09.12 20:00 | modify | 303 | 0.10 | 1.24917 | 1.26017 | 1.22517 | ||
899 | 2023.09.13 00:00 | sell | 304 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
900 | 2023.09.13 00:00 | modify | 304 | 0.10 | 1.24905 | 1.26005 | 1.22505 | ||
901 | 2023.09.13 04:00 | sell | 305 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
902 | 2023.09.13 04:00 | modify | 305 | 0.10 | 1.24881 | 1.25981 | 1.22481 | ||
903 | 2023.09.13 08:00 | sell | 306 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
904 | 2023.09.13 08:00 | modify | 306 | 0.10 | 1.24683 | 1.25783 | 1.22283 | ||
905 | 2023.09.13 12:00 | sell | 307 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
906 | 2023.09.13 12:00 | modify | 307 | 0.10 | 1.24724 | 1.25824 | 1.22324 | ||
907 | 2023.09.13 16:00 | sell | 308 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
908 | 2023.09.13 16:00 | modify | 308 | 0.10 | 1.24870 | 1.25970 | 1.22470 | ||
909 | 2023.09.13 20:00 | sell | 309 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
910 | 2023.09.13 20:00 | modify | 309 | 0.10 | 1.24874 | 1.25974 | 1.22474 | ||
911 | 2023.09.14 00:00 | sell | 310 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
912 | 2023.09.14 00:00 | modify | 310 | 0.10 | 1.24891 | 1.25991 | 1.22491 | ||
913 | 2023.09.14 04:00 | sell | 311 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
914 | 2023.09.14 04:00 | modify | 311 | 0.10 | 1.24969 | 1.26069 | 1.22569 | ||
915 | 2023.09.14 08:00 | sell | 312 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
916 | 2023.09.14 08:00 | modify | 312 | 0.10 | 1.24854 | 1.25954 | 1.22454 | ||
917 | 2023.09.14 12:00 | sell | 313 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
918 | 2023.09.14 12:00 | modify | 313 | 0.10 | 1.24756 | 1.25856 | 1.22356 | ||
919 | 2023.09.14 16:00 | close | 313 | 0.10 | 1.24106 | 1.25856 | 1.22356 | 65.00 | 12569.11 |
920 | 2023.09.14 16:00 | close | 312 | 0.10 | 1.24106 | 1.25954 | 1.22454 | 74.80 | 12643.91 |
921 | 2023.09.14 16:00 | close | 311 | 0.10 | 1.24106 | 1.26069 | 1.22569 | 86.30 | 12730.21 |
922 | 2023.09.14 16:00 | close | 310 | 0.10 | 1.24106 | 1.25991 | 1.22491 | 78.50 | 12808.71 |
923 | 2023.09.14 16:00 | close | 309 | 0.10 | 1.24106 | 1.25974 | 1.22474 | 76.40 | 12885.11 |
924 | 2023.09.14 16:00 | close | 308 | 0.10 | 1.24106 | 1.25970 | 1.22470 | 76.00 | 12961.11 |
925 | 2023.09.14 16:00 | close | 307 | 0.10 | 1.24106 | 1.25824 | 1.22324 | 61.40 | 13022.51 |
926 | 2023.09.14 16:00 | close | 306 | 0.10 | 1.24106 | 1.25783 | 1.22283 | 57.30 | 13079.81 |
927 | 2023.09.14 16:00 | close | 305 | 0.10 | 1.24106 | 1.25981 | 1.22481 | 77.10 | 13156.91 |
928 | 2023.09.14 16:00 | close | 304 | 0.10 | 1.24106 | 1.26005 | 1.22505 | 79.50 | 13236.42 |
929 | 2023.09.14 16:00 | close | 303 | 0.10 | 1.24106 | 1.26017 | 1.22517 | 80.57 | 13316.98 |
930 | 2023.09.14 16:00 | close | 302 | 0.10 | 1.24106 | 1.25855 | 1.22355 | 64.37 | 13381.35 |
931 | 2023.09.14 16:00 | close | 301 | 0.10 | 1.24106 | 1.25799 | 1.22299 | 58.77 | 13440.12 |
932 | 2023.09.14 16:00 | close | 300 | 0.10 | 1.24106 | 1.25952 | 1.22452 | 74.07 | 13514.19 |
933 | 2023.09.14 16:00 | close | 299 | 0.10 | 1.24106 | 1.26264 | 1.22764 | 105.27 | 13619.46 |
934 | 2023.09.14 16:00 | close | 298 | 0.10 | 1.24106 | 1.26175 | 1.22675 | 96.37 | 13715.83 |
935 | 2023.09.14 16:00 | close | 297 | 0.10 | 1.24106 | 1.26217 | 1.22717 | 100.44 | 13816.26 |
936 | 2023.09.14 16:00 | close | 296 | 0.10 | 1.24106 | 1.26365 | 1.22865 | 115.24 | 13931.50 |
937 | 2023.09.14 16:00 | close | 295 | 0.10 | 1.24106 | 1.26247 | 1.22747 | 103.44 | 14034.93 |
938 | 2023.09.14 16:00 | close | 294 | 0.10 | 1.24106 | 1.26326 | 1.22826 | 111.34 | 14146.27 |
939 | 2023.09.14 16:00 | close | 293 | 0.10 | 1.24106 | 1.26110 | 1.22610 | 89.74 | 14236.00 |
940 | 2023.09.14 16:00 | buy | 314 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
941 | 2023.09.14 16:00 | modify | 314 | 0.10 | 1.24106 | 1.23006 | 1.26506 | ||
942 | 2023.09.14 20:00 | buy | 315 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
943 | 2023.09.14 20:00 | modify | 315 | 0.10 | 1.24093 | 1.22993 | 1.26493 | ||
944 | 2023.09.15 00:00 | buy | 316 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
945 | 2023.09.15 00:00 | modify | 316 | 0.10 | 1.24035 | 1.22935 | 1.26435 | ||
946 | 2023.09.15 04:00 | buy | 317 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
947 | 2023.09.15 04:00 | modify | 317 | 0.10 | 1.24248 | 1.23148 | 1.26648 | ||
948 | 2023.09.15 08:00 | close | 317 | 0.10 | 1.24351 | 1.23148 | 1.26648 | 10.30 | 14246.30 |
949 | 2023.09.15 08:00 | close | 316 | 0.10 | 1.24351 | 1.22935 | 1.26435 | 31.60 | 14277.90 |
950 | 2023.09.15 08:00 | close | 315 | 0.10 | 1.24351 | 1.22993 | 1.26493 | 25.62 | 14303.53 |
951 | 2023.09.15 08:00 | close | 314 | 0.10 | 1.24351 | 1.23006 | 1.26506 | 24.32 | 14327.85 |
952 | 2023.09.15 08:00 | sell | 318 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
953 | 2023.09.15 08:00 | modify | 318 | 0.10 | 1.24351 | 1.25451 | 1.21951 | ||
954 | 2023.09.15 12:00 | sell | 319 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
955 | 2023.09.15 12:00 | modify | 319 | 0.10 | 1.24059 | 1.25159 | 1.21659 | ||
956 | 2023.09.15 16:00 | close | 319 | 0.10 | 1.23921 | 1.25159 | 1.21659 | 13.80 | 14341.65 |
957 | 2023.09.15 16:00 | close | 318 | 0.10 | 1.23921 | 1.25451 | 1.21951 | 43.00 | 14384.65 |
958 | 2023.09.15 16:00 | buy | 320 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
959 | 2023.09.15 16:00 | modify | 320 | 0.10 | 1.23921 | 1.22821 | 1.26321 | ||
960 | 2023.09.15 20:00 | buy | 321 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
961 | 2023.09.15 20:00 | modify | 321 | 0.10 | 1.23871 | 1.22771 | 1.26271 | ||
962 | 2023.09.17 20:00 | buy | 322 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
963 | 2023.09.17 20:00 | modify | 322 | 0.10 | 1.23855 | 1.22755 | 1.26255 | ||
964 | 2023.09.18 00:00 | buy | 323 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
965 | 2023.09.18 00:00 | modify | 323 | 0.10 | 1.23998 | 1.22898 | 1.26398 | ||
966 | 2023.09.18 04:00 | close | 323 | 0.10 | 1.23872 | 1.22898 | 1.26398 | -12.60 | 14372.05 |
967 | 2023.09.18 04:00 | close | 322 | 0.10 | 1.23872 | 1.22755 | 1.26255 | 1.52 | 14373.57 |
968 | 2023.09.18 04:00 | close | 321 | 0.10 | 1.23872 | 1.22771 | 1.26271 | -0.08 | 14373.49 |
969 | 2023.09.18 04:00 | close | 320 | 0.10 | 1.23872 | 1.22821 | 1.26321 | -5.08 | 14368.41 |
970 | 2023.09.18 04:00 | sell | 324 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
971 | 2023.09.18 04:00 | modify | 324 | 0.10 | 1.23872 | 1.24972 | 1.21472 | ||
972 | 2023.09.18 08:00 | close | 324 | 0.10 | 1.23823 | 1.24972 | 1.21472 | 4.90 | 14373.31 |
973 | 2023.09.18 08:00 | buy | 325 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
974 | 2023.09.18 08:00 | modify | 325 | 0.10 | 1.23823 | 1.22723 | 1.26223 | ||
975 | 2023.09.18 12:00 | buy | 326 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
976 | 2023.09.18 12:00 | modify | 326 | 0.10 | 1.23862 | 1.22762 | 1.26262 | ||
977 | 2023.09.18 16:00 | buy | 327 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
978 | 2023.09.18 16:00 | modify | 327 | 0.10 | 1.24037 | 1.22937 | 1.26437 | ||
979 | 2023.09.18 20:00 | buy | 328 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
980 | 2023.09.18 20:00 | modify | 328 | 0.10 | 1.23845 | 1.22745 | 1.26245 | ||
981 | 2023.09.19 00:00 | buy | 329 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
982 | 2023.09.19 00:00 | modify | 329 | 0.10 | 1.23857 | 1.22757 | 1.26257 | ||
983 | 2023.09.19 04:00 | buy | 330 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
984 | 2023.09.19 04:00 | modify | 330 | 0.10 | 1.23809 | 1.22709 | 1.26209 | ||
985 | 2023.09.19 08:00 | buy | 331 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
986 | 2023.09.19 08:00 | modify | 331 | 0.10 | 1.23916 | 1.22816 | 1.26316 | ||
987 | 2023.09.19 12:00 | buy | 332 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
988 | 2023.09.19 12:00 | modify | 332 | 0.10 | 1.24145 | 1.23045 | 1.26545 | ||
989 | 2023.09.19 16:00 | close | 332 | 0.10 | 1.23901 | 1.23045 | 1.26545 | -24.40 | 14348.91 |
990 | 2023.09.19 16:00 | close | 331 | 0.10 | 1.23901 | 1.22816 | 1.26316 | -1.50 | 14347.41 |
991 | 2023.09.19 16:00 | close | 330 | 0.10 | 1.23901 | 1.22709 | 1.26209 | 9.20 | 14356.61 |
992 | 2023.09.19 16:00 | close | 329 | 0.10 | 1.23901 | 1.22757 | 1.26257 | 4.40 | 14361.01 |
993 | 2023.09.19 16:00 | close | 328 | 0.10 | 1.23901 | 1.22745 | 1.26245 | 5.42 | 14366.43 |
994 | 2023.09.19 16:00 | close | 327 | 0.10 | 1.23901 | 1.22937 | 1.26437 | -13.78 | 14352.65 |
995 | 2023.09.19 16:00 | close | 326 | 0.10 | 1.23901 | 1.22762 | 1.26262 | 3.72 | 14356.37 |
996 | 2023.09.19 16:00 | close | 325 | 0.10 | 1.23901 | 1.22723 | 1.26223 | 7.62 | 14363.99 |
997 | 2023.09.19 16:00 | sell | 333 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
998 | 2023.09.19 16:00 | modify | 333 | 0.10 | 1.23901 | 1.25001 | 1.21501 | ||
999 | 2023.09.19 20:00 | sell | 334 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
1000 | 2023.09.19 20:00 | modify | 334 | 0.10 | 1.23952 | 1.25052 | 1.21552 | ||
1001 | 2023.09.20 00:00 | sell | 335 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
1002 | 2023.09.20 00:00 | modify | 335 | 0.10 | 1.23926 | 1.25026 | 1.21526 | ||
1003 | 2023.09.20 04:00 | close | 335 | 0.10 | 1.23887 | 1.25026 | 1.21526 | 3.90 | 14367.89 |
1004 | 2023.09.20 04:00 | close | 334 | 0.10 | 1.23887 | 1.25052 | 1.21552 | 6.37 | 14374.26 |
1005 | 2023.09.20 04:00 | close | 333 | 0.10 | 1.23887 | 1.25001 | 1.21501 | 1.27 | 14375.53 |
1006 | 2023.09.20 04:00 | buy | 336 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
1007 | 2023.09.20 04:00 | modify | 336 | 0.10 | 1.23887 | 1.22787 | 1.26287 | ||
1008 | 2023.09.20 08:00 | buy | 337 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1009 | 2023.09.20 08:00 | modify | 337 | 0.10 | 1.23632 | 1.22532 | 1.26032 | ||
1010 | 2023.09.20 12:00 | buy | 338 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
1011 | 2023.09.20 12:00 | modify | 338 | 0.10 | 1.23709 | 1.22609 | 1.26109 | ||
1012 | 2023.09.20 16:00 | buy | 339 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
1013 | 2023.09.20 16:00 | modify | 339 | 0.10 | 1.23896 | 1.22796 | 1.26296 | ||
1014 | 2023.09.20 20:00 | buy | 340 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
1015 | 2023.09.20 20:00 | modify | 340 | 0.10 | 1.23425 | 1.22325 | 1.25825 | ||
1016 | 2023.09.21 00:00 | buy | 341 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
1017 | 2023.09.21 00:00 | modify | 341 | 0.10 | 1.23297 | 1.22197 | 1.25697 | ||
1018 | 2023.09.21 04:00 | buy | 342 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1019 | 2023.09.21 04:00 | modify | 342 | 0.10 | 1.23247 | 1.22147 | 1.25647 | ||
1020 | 2023.09.21 08:00 | buy | 343 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1021 | 2023.09.21 08:00 | modify | 343 | 0.10 | 1.23157 | 1.22057 | 1.25557 | ||
1022 | 2023.09.21 12:00 | s/l | 336 | 0.10 | 1.22787 | 1.22787 | 1.26287 | -110.54 | 14264.99 |
1023 | 2023.09.21 12:00 | s/l | 337 | 0.10 | 1.22532 | 1.22532 | 1.26032 | -110.54 | 14154.45 |
1024 | 2023.09.21 12:00 | s/l | 338 | 0.10 | 1.22609 | 1.22609 | 1.26109 | -110.54 | 14043.92 |
1025 | 2023.09.21 12:00 | s/l | 339 | 0.10 | 1.22796 | 1.22796 | 1.26296 | -110.54 | 13933.38 |
1026 | 2023.09.21 12:00 | buy | 344 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
1027 | 2023.09.21 12:00 | modify | 344 | 0.10 | 1.22709 | 1.21609 | 1.25109 | ||
1028 | 2023.09.21 16:00 | buy | 345 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
1029 | 2023.09.21 16:00 | modify | 345 | 0.10 | 1.22997 | 1.21897 | 1.25397 | ||
1030 | 2023.09.21 20:00 | buy | 346 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
1031 | 2023.09.21 20:00 | modify | 346 | 0.10 | 1.22951 | 1.21851 | 1.25351 | ||
1032 | 2023.09.22 00:00 | buy | 347 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
1033 | 2023.09.22 00:00 | modify | 347 | 0.10 | 1.22955 | 1.21855 | 1.25355 | ||
1034 | 2023.09.22 04:00 | buy | 348 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
1035 | 2023.09.22 04:00 | modify | 348 | 0.10 | 1.22813 | 1.21713 | 1.25213 | ||
1036 | 2023.09.22 08:00 | buy | 349 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1037 | 2023.09.22 08:00 | modify | 349 | 0.10 | 1.22689 | 1.21589 | 1.25089 | ||
1038 | 2023.09.22 12:00 | s/l | 340 | 0.10 | 1.22325 | 1.22325 | 1.25825 | -110.72 | 13822.66 |
1039 | 2023.09.22 12:00 | buy | 350 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
1040 | 2023.09.22 12:00 | modify | 350 | 0.10 | 1.22576 | 1.21476 | 1.24976 | ||
1041 | 2023.09.22 16:00 | buy | 351 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
1042 | 2023.09.22 16:00 | modify | 351 | 0.10 | 1.22577 | 1.21477 | 1.24977 | ||
1043 | 2023.09.22 20:00 | buy | 352 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1044 | 2023.09.22 20:00 | modify | 352 | 0.10 | 1.22414 | 1.21314 | 1.24814 | ||
1045 | 2023.09.24 20:00 | buy | 353 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1046 | 2023.09.24 20:00 | modify | 353 | 0.10 | 1.22497 | 1.21397 | 1.24897 | ||
1047 | 2023.09.25 00:00 | buy | 354 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1048 | 2023.09.25 00:00 | modify | 354 | 0.10 | 1.22436 | 1.21336 | 1.24836 | ||
1049 | 2023.09.25 04:00 | buy | 355 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1050 | 2023.09.25 04:00 | modify | 355 | 0.10 | 1.22414 | 1.21314 | 1.24814 | ||
1051 | 2023.09.25 08:00 | buy | 356 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1052 | 2023.09.25 08:00 | modify | 356 | 0.10 | 1.22442 | 1.21342 | 1.24842 | ||
1053 | 2023.09.25 12:00 | s/l | 341 | 0.10 | 1.22197 | 1.22197 | 1.25697 | -110.36 | 13712.31 |
1054 | 2023.09.25 12:00 | s/l | 342 | 0.10 | 1.22147 | 1.22147 | 1.25647 | -110.36 | 13601.95 |
1055 | 2023.09.25 12:00 | buy | 357 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
1056 | 2023.09.25 12:00 | modify | 357 | 0.10 | 1.22236 | 1.21136 | 1.24636 | ||
1057 | 2023.09.25 16:00 | s/l | 343 | 0.10 | 1.22057 | 1.22057 | 1.25557 | -110.36 | 13491.59 |
1058 | 2023.09.25 16:00 | buy | 358 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
1059 | 2023.09.25 16:00 | modify | 358 | 0.10 | 1.22184 | 1.21084 | 1.24584 | ||
1060 | 2023.09.25 20:00 | buy | 359 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
1061 | 2023.09.25 20:00 | modify | 359 | 0.10 | 1.22141 | 1.21041 | 1.24541 | ||
1062 | 2023.09.26 00:00 | buy | 360 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
1063 | 2023.09.26 00:00 | modify | 360 | 0.10 | 1.22154 | 1.21054 | 1.24554 | ||
1064 | 2023.09.26 04:00 | buy | 361 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1065 | 2023.09.26 04:00 | modify | 361 | 0.10 | 1.22000 | 1.20900 | 1.24400 | ||
1066 | 2023.09.26 08:00 | s/l | 345 | 0.10 | 1.21897 | 1.21897 | 1.25397 | -110.54 | 13381.05 |
1067 | 2023.09.26 08:00 | s/l | 346 | 0.10 | 1.21851 | 1.21851 | 1.25351 | -110.54 | 13270.52 |
1068 | 2023.09.26 08:00 | s/l | 347 | 0.10 | 1.21855 | 1.21855 | 1.25355 | -110.36 | 13160.16 |
1069 | 2023.09.26 08:00 | s/l | 348 | 0.10 | 1.21713 | 1.21713 | 1.25213 | -110.36 | 13049.80 |
1070 | 2023.09.26 08:00 | buy | 362 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
1071 | 2023.09.26 08:00 | modify | 362 | 0.10 | 1.21756 | 1.20656 | 1.24156 | ||
1072 | 2023.09.26 12:00 | buy | 363 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1073 | 2023.09.26 12:00 | modify | 363 | 0.10 | 1.21796 | 1.20696 | 1.24196 | ||
1074 | 2023.09.26 16:00 | s/l | 344 | 0.10 | 1.21609 | 1.21609 | 1.25109 | -110.54 | 12939.26 |
1075 | 2023.09.26 16:00 | s/l | 349 | 0.10 | 1.21589 | 1.21589 | 1.25089 | -110.36 | 12828.90 |
1076 | 2023.09.26 16:00 | buy | 364 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
1077 | 2023.09.26 16:00 | modify | 364 | 0.10 | 1.21682 | 1.20582 | 1.24082 | ||
1078 | 2023.09.26 20:00 | buy | 365 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
1079 | 2023.09.26 20:00 | modify | 365 | 0.10 | 1.21592 | 1.20492 | 1.23992 | ||
1080 | 2023.09.27 00:00 | s/l | 350 | 0.10 | 1.21476 | 1.21476 | 1.24976 | -110.54 | 12718.37 |
1081 | 2023.09.27 00:00 | s/l | 351 | 0.10 | 1.21477 | 1.21477 | 1.24977 | -110.54 | 12607.83 |
1082 | 2023.09.27 00:00 | buy | 366 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
1083 | 2023.09.27 00:00 | modify | 366 | 0.10 | 1.21486 | 1.20386 | 1.23886 | ||
1084 | 2023.09.27 04:00 | buy | 367 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
1085 | 2023.09.27 04:00 | modify | 367 | 0.10 | 1.21442 | 1.20342 | 1.23842 | ||
1086 | 2023.09.27 08:00 | s/l | 353 | 0.10 | 1.21397 | 1.21397 | 1.24897 | -110.54 | 12497.29 |
1087 | 2023.09.27 08:00 | buy | 368 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
1088 | 2023.09.27 08:00 | modify | 368 | 0.10 | 1.21508 | 1.20408 | 1.23908 | ||
1089 | 2023.09.27 12:00 | s/l | 352 | 0.10 | 1.21314 | 1.21314 | 1.24814 | -110.54 | 12386.76 |
1090 | 2023.09.27 12:00 | s/l | 354 | 0.10 | 1.21336 | 1.21336 | 1.24836 | -110.36 | 12276.40 |
1091 | 2023.09.27 12:00 | s/l | 355 | 0.10 | 1.21314 | 1.21314 | 1.24814 | -110.36 | 12166.04 |
1092 | 2023.09.27 12:00 | s/l | 356 | 0.10 | 1.21342 | 1.21342 | 1.24842 | -110.36 | 12055.68 |
1093 | 2023.09.27 12:00 | buy | 369 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1094 | 2023.09.27 12:00 | modify | 369 | 0.10 | 1.21415 | 1.20315 | 1.23815 | ||
1095 | 2023.09.27 16:00 | buy | 370 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1096 | 2023.09.27 16:00 | modify | 370 | 0.10 | 1.21333 | 1.20233 | 1.23733 | ||
1097 | 2023.09.27 20:00 | s/l | 357 | 0.10 | 1.21136 | 1.21136 | 1.24636 | -110.36 | 11945.32 |
1098 | 2023.09.27 20:00 | buy | 371 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
1099 | 2023.09.27 20:00 | modify | 371 | 0.10 | 1.21417 | 1.20317 | 1.23817 | ||
1100 | 2023.09.28 00:00 | buy | 372 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
1101 | 2023.09.28 00:00 | modify | 372 | 0.10 | 1.21381 | 1.20281 | 1.23781 | ||
1102 | 2023.09.28 04:00 | buy | 373 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
1103 | 2023.09.28 04:00 | modify | 373 | 0.10 | 1.21397 | 1.20297 | 1.23797 | ||
1104 | 2023.09.28 08:00 | buy | 374 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1105 | 2023.09.28 08:00 | modify | 374 | 0.10 | 1.21559 | 1.20459 | 1.23959 | ||
1106 | 2023.09.28 12:00 | buy | 375 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
1107 | 2023.09.28 12:00 | modify | 375 | 0.10 | 1.22103 | 1.21003 | 1.24503 | ||
1108 | 2023.09.28 16:00 | buy | 376 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
1109 | 2023.09.28 16:00 | modify | 376 | 0.10 | 1.22235 | 1.21135 | 1.24635 | ||
1110 | 2023.09.28 20:00 | buy | 377 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
1111 | 2023.09.28 20:00 | modify | 377 | 0.10 | 1.22022 | 1.20922 | 1.24422 | ||
1112 | 2023.09.29 00:00 | buy | 378 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1113 | 2023.09.29 00:00 | modify | 378 | 0.10 | 1.22068 | 1.20968 | 1.24468 | ||
1114 | 2023.09.29 04:00 | buy | 379 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1115 | 2023.09.29 04:00 | modify | 379 | 0.10 | 1.22215 | 1.21115 | 1.24615 | ||
1116 | 2023.09.29 08:00 | buy | 380 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
1117 | 2023.09.29 08:00 | modify | 380 | 0.10 | 1.22458 | 1.21358 | 1.24858 | ||
1118 | 2023.09.29 12:00 | close | 380 | 0.10 | 1.22542 | 1.21358 | 1.24858 | 8.40 | 11953.72 |
1119 | 2023.09.29 12:00 | close | 379 | 0.10 | 1.22542 | 1.21115 | 1.24615 | 32.70 | 11986.42 |
1120 | 2023.09.29 12:00 | close | 378 | 0.10 | 1.22542 | 1.20968 | 1.24468 | 47.40 | 12033.82 |
1121 | 2023.09.29 12:00 | close | 377 | 0.10 | 1.22542 | 1.20922 | 1.24422 | 51.82 | 12085.65 |
1122 | 2023.09.29 12:00 | close | 376 | 0.10 | 1.22542 | 1.21135 | 1.24635 | 30.52 | 12116.17 |
1123 | 2023.09.29 12:00 | close | 375 | 0.10 | 1.22542 | 1.21003 | 1.24503 | 43.72 | 12159.89 |
1124 | 2023.09.29 12:00 | close | 374 | 0.10 | 1.22542 | 1.20459 | 1.23959 | 98.12 | 12258.01 |
1125 | 2023.09.29 12:00 | close | 373 | 0.10 | 1.22542 | 1.20297 | 1.23797 | 114.32 | 12372.33 |
1126 | 2023.09.29 12:00 | close | 372 | 0.10 | 1.22542 | 1.20281 | 1.23781 | 115.92 | 12488.25 |
1127 | 2023.09.29 12:00 | close | 371 | 0.10 | 1.22542 | 1.20317 | 1.23817 | 111.78 | 12600.03 |
1128 | 2023.09.29 12:00 | close | 370 | 0.10 | 1.22542 | 1.20233 | 1.23733 | 120.18 | 12720.22 |
1129 | 2023.09.29 12:00 | close | 369 | 0.10 | 1.22542 | 1.20315 | 1.23815 | 111.98 | 12832.20 |
1130 | 2023.09.29 12:00 | close | 368 | 0.10 | 1.22542 | 1.20408 | 1.23908 | 102.68 | 12934.89 |
1131 | 2023.09.29 12:00 | close | 367 | 0.10 | 1.22542 | 1.20342 | 1.23842 | 109.28 | 13044.17 |
1132 | 2023.09.29 12:00 | close | 366 | 0.10 | 1.22542 | 1.20386 | 1.23886 | 104.88 | 13149.05 |
1133 | 2023.09.29 12:00 | close | 365 | 0.10 | 1.22542 | 1.20492 | 1.23992 | 94.11 | 13243.16 |
1134 | 2023.09.29 12:00 | close | 364 | 0.10 | 1.22542 | 1.20582 | 1.24082 | 85.11 | 13328.26 |
1135 | 2023.09.29 12:00 | close | 363 | 0.10 | 1.22542 | 1.20696 | 1.24196 | 73.70 | 13401.97 |
1136 | 2023.09.29 12:00 | close | 362 | 0.10 | 1.22542 | 1.20656 | 1.24156 | 77.70 | 13479.67 |
1137 | 2023.09.29 12:00 | close | 361 | 0.10 | 1.22542 | 1.20900 | 1.24400 | 53.30 | 13532.98 |
1138 | 2023.09.29 12:00 | close | 360 | 0.10 | 1.22542 | 1.21054 | 1.24554 | 37.90 | 13570.88 |
1139 | 2023.09.29 12:00 | close | 359 | 0.10 | 1.22542 | 1.21041 | 1.24541 | 39.03 | 13609.91 |
1140 | 2023.09.29 12:00 | close | 358 | 0.10 | 1.22542 | 1.21084 | 1.24584 | 34.73 | 13644.64 |
1141 | 2023.09.29 12:00 | sell | 381 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1142 | 2023.09.29 12:00 | modify | 381 | 0.10 | 1.22542 | 1.23642 | 1.20142 | ||
1143 | 2023.09.29 16:00 | close | 381 | 0.10 | 1.22144 | 1.23642 | 1.20142 | 39.80 | 13684.44 |
1144 | 2023.09.29 16:00 | buy | 382 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1145 | 2023.09.29 16:00 | modify | 382 | 0.10 | 1.22144 | 1.21044 | 1.24544 | ||
1146 | 2023.09.29 20:00 | buy | 383 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
1147 | 2023.09.29 20:00 | modify | 383 | 0.10 | 1.22023 | 1.20923 | 1.24423 | ||
1148 | 2023.10.01 20:00 | buy | 384 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
1149 | 2023.10.01 20:00 | modify | 384 | 0.10 | 1.21966 | 1.20866 | 1.24366 | ||
1150 | 2023.10.02 00:00 | buy | 385 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
1151 | 2023.10.02 00:00 | modify | 385 | 0.10 | 1.21957 | 1.20857 | 1.24357 | ||
1152 | 2023.10.02 04:00 | buy | 386 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1153 | 2023.10.02 04:00 | modify | 386 | 0.10 | 1.21932 | 1.20832 | 1.24332 | ||
1154 | 2023.10.02 08:00 | buy | 387 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1155 | 2023.10.02 08:00 | modify | 387 | 0.10 | 1.21967 | 1.20867 | 1.24367 | ||
1156 | 2023.10.02 12:00 | buy | 388 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1157 | 2023.10.02 12:00 | modify | 388 | 0.10 | 1.21548 | 1.20448 | 1.23948 | ||
1158 | 2023.10.02 16:00 | buy | 389 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
1159 | 2023.10.02 16:00 | modify | 389 | 0.10 | 1.21302 | 1.20202 | 1.23702 | ||
1160 | 2023.10.02 20:00 | s/l | 382 | 0.10 | 1.21044 | 1.21044 | 1.24544 | -110.18 | 13574.26 |
1161 | 2023.10.02 20:00 | s/l | 383 | 0.10 | 1.20923 | 1.20923 | 1.24423 | -110.18 | 13464.08 |
1162 | 2023.10.02 20:00 | buy | 390 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
1163 | 2023.10.02 20:00 | modify | 390 | 0.10 | 1.20951 | 1.19851 | 1.23351 | ||
1164 | 2023.10.03 00:00 | s/l | 384 | 0.10 | 1.20866 | 1.20866 | 1.24366 | -110.36 | 13353.72 |
1165 | 2023.10.03 00:00 | s/l | 385 | 0.10 | 1.20857 | 1.20857 | 1.24357 | -110.18 | 13243.54 |
1166 | 2023.10.03 00:00 | s/l | 387 | 0.10 | 1.20867 | 1.20867 | 1.24367 | -110.18 | 13133.36 |
1167 | 2023.10.03 00:00 | buy | 391 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1168 | 2023.10.03 00:00 | modify | 391 | 0.10 | 1.20927 | 1.19827 | 1.23327 | ||
1169 | 2023.10.03 04:00 | s/l | 386 | 0.10 | 1.20832 | 1.20832 | 1.24332 | -110.18 | 13023.18 |
1170 | 2023.10.03 04:00 | buy | 392 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
1171 | 2023.10.03 04:00 | modify | 392 | 0.10 | 1.20800 | 1.19700 | 1.23200 | ||
1172 | 2023.10.03 08:00 | buy | 393 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1173 | 2023.10.03 08:00 | modify | 393 | 0.10 | 1.20859 | 1.19759 | 1.23259 | ||
1174 | 2023.10.03 12:00 | buy | 394 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
1175 | 2023.10.03 12:00 | modify | 394 | 0.10 | 1.20683 | 1.19583 | 1.23083 | ||
1176 | 2023.10.03 16:00 | buy | 395 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
1177 | 2023.10.03 16:00 | modify | 395 | 0.10 | 1.20688 | 1.19588 | 1.23088 | ||
1178 | 2023.10.03 20:00 | buy | 396 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
1179 | 2023.10.03 20:00 | modify | 396 | 0.10 | 1.20803 | 1.19703 | 1.23203 | ||
1180 | 2023.10.04 00:00 | buy | 397 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
1181 | 2023.10.04 00:00 | modify | 397 | 0.10 | 1.20802 | 1.19702 | 1.23202 | ||
1182 | 2023.10.04 04:00 | buy | 398 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
1183 | 2023.10.04 04:00 | modify | 398 | 0.10 | 1.20651 | 1.19551 | 1.23051 | ||
1184 | 2023.10.04 08:00 | s/l | 388 | 0.10 | 1.20448 | 1.20448 | 1.23948 | -110.36 | 12912.83 |
1185 | 2023.10.04 08:00 | buy | 399 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1186 | 2023.10.04 08:00 | modify | 399 | 0.10 | 1.20857 | 1.19757 | 1.23257 | ||
1187 | 2023.10.04 12:00 | buy | 400 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1188 | 2023.10.04 12:00 | modify | 400 | 0.10 | 1.21221 | 1.20121 | 1.23621 | ||
1189 | 2023.10.04 16:00 | buy | 401 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
1190 | 2023.10.04 16:00 | modify | 401 | 0.10 | 1.21571 | 1.20471 | 1.23971 | ||
1191 | 2023.10.04 20:00 | buy | 402 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
1192 | 2023.10.04 20:00 | modify | 402 | 0.10 | 1.21531 | 1.20431 | 1.23931 | ||
1193 | 2023.10.05 00:00 | buy | 403 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
1194 | 2023.10.05 00:00 | modify | 403 | 0.10 | 1.21395 | 1.20295 | 1.23795 | ||
1195 | 2023.10.05 04:00 | buy | 404 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
1196 | 2023.10.05 04:00 | modify | 404 | 0.10 | 1.21622 | 1.20522 | 1.24022 | ||
1197 | 2023.10.05 08:00 | buy | 405 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
1198 | 2023.10.05 08:00 | modify | 405 | 0.10 | 1.21339 | 1.20239 | 1.23739 | ||
1199 | 2023.10.05 12:00 | buy | 406 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
1200 | 2023.10.05 12:00 | modify | 406 | 0.10 | 1.21520 | 1.20420 | 1.23920 | ||
1201 | 2023.10.05 16:00 | buy | 407 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
1202 | 2023.10.05 16:00 | modify | 407 | 0.10 | 1.21714 | 1.20614 | 1.24114 | ||
1203 | 2023.10.05 20:00 | buy | 408 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1204 | 2023.10.05 20:00 | modify | 408 | 0.10 | 1.21967 | 1.20867 | 1.24367 | ||
1205 | 2023.10.06 00:00 | buy | 409 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
1206 | 2023.10.06 00:00 | modify | 409 | 0.10 | 1.21898 | 1.20798 | 1.24298 | ||
1207 | 2023.10.06 04:00 | buy | 410 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
1208 | 2023.10.06 04:00 | modify | 410 | 0.10 | 1.21834 | 1.20734 | 1.24234 | ||
1209 | 2023.10.06 08:00 | buy | 411 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
1210 | 2023.10.06 08:00 | modify | 411 | 0.10 | 1.22065 | 1.20965 | 1.24465 | ||
1211 | 2023.10.06 12:00 | buy | 412 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
1212 | 2023.10.06 12:00 | modify | 412 | 0.10 | 1.22149 | 1.21049 | 1.24549 | ||
1213 | 2023.10.06 16:00 | buy | 413 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
1214 | 2023.10.06 16:00 | modify | 413 | 0.10 | 1.22556 | 1.21456 | 1.24956 | ||
1215 | 2023.10.06 20:00 | buy | 414 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
1216 | 2023.10.06 20:00 | modify | 414 | 0.10 | 1.22449 | 1.21349 | 1.24849 | ||
1217 | 2023.10.08 20:00 | buy | 415 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
1218 | 2023.10.08 20:00 | modify | 415 | 0.10 | 1.22047 | 1.20947 | 1.24447 | ||
1219 | 2023.10.09 00:00 | buy | 416 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
1220 | 2023.10.09 00:00 | modify | 416 | 0.10 | 1.22221 | 1.21121 | 1.24621 | ||
1221 | 2023.10.09 04:00 | buy | 417 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1222 | 2023.10.09 04:00 | modify | 417 | 0.10 | 1.22010 | 1.20910 | 1.24410 | ||
1223 | 2023.10.09 08:00 | buy | 418 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
1224 | 2023.10.09 08:00 | modify | 418 | 0.10 | 1.21730 | 1.20630 | 1.24130 | ||
1225 | 2023.10.11 16:00 | t/p | 390 | 0.10 | 1.23351 | 1.19851 | 1.23351 | 238.39 | 13151.21 |
1226 | 2023.10.11 16:00 | t/p | 391 | 0.10 | 1.23327 | 1.19827 | 1.23327 | 238.57 | 13389.78 |
1227 | 2023.10.11 16:00 | t/p | 392 | 0.10 | 1.23200 | 1.19700 | 1.23200 | 238.57 | 13628.35 |
1228 | 2023.10.11 16:00 | t/p | 393 | 0.10 | 1.23259 | 1.19759 | 1.23259 | 238.57 | 13866.92 |
1229 | 2023.10.11 16:00 | t/p | 394 | 0.10 | 1.23083 | 1.19583 | 1.23083 | 238.57 | 14105.49 |
1230 | 2023.10.11 16:00 | t/p | 395 | 0.10 | 1.23088 | 1.19588 | 1.23088 | 238.57 | 14344.05 |
1231 | 2023.10.11 16:00 | t/p | 396 | 0.10 | 1.23203 | 1.19703 | 1.23203 | 238.57 | 14582.62 |
1232 | 2023.10.11 16:00 | t/p | 397 | 0.10 | 1.23202 | 1.19702 | 1.23202 | 238.75 | 14821.37 |
1233 | 2023.10.11 16:00 | t/p | 398 | 0.10 | 1.23051 | 1.19551 | 1.23051 | 238.75 | 15060.12 |
1234 | 2023.10.11 16:00 | t/p | 399 | 0.10 | 1.23257 | 1.19757 | 1.23257 | 238.75 | 15298.86 |
1235 | 2023.10.11 16:00 | close | 418 | 0.10 | 1.23014 | 1.20630 | 1.24130 | 128.04 | 15426.91 |
1236 | 2023.10.11 16:00 | close | 417 | 0.10 | 1.23014 | 1.20910 | 1.24410 | 100.04 | 15526.95 |
1237 | 2023.10.11 16:00 | close | 416 | 0.10 | 1.23014 | 1.21121 | 1.24621 | 78.94 | 15605.89 |
1238 | 2023.10.11 16:00 | close | 415 | 0.10 | 1.23014 | 1.20947 | 1.24447 | 96.16 | 15702.05 |
1239 | 2023.10.11 16:00 | close | 414 | 0.10 | 1.23014 | 1.21349 | 1.24849 | 55.96 | 15758.02 |
1240 | 2023.10.11 16:00 | close | 413 | 0.10 | 1.23014 | 1.21456 | 1.24956 | 45.26 | 15803.28 |
1241 | 2023.10.11 16:00 | close | 412 | 0.10 | 1.23014 | 1.21049 | 1.24549 | 85.96 | 15889.24 |
1242 | 2023.10.11 16:00 | close | 411 | 0.10 | 1.23014 | 1.20965 | 1.24465 | 94.36 | 15983.60 |
1243 | 2023.10.11 16:00 | close | 410 | 0.10 | 1.23014 | 1.20734 | 1.24234 | 117.46 | 16101.07 |
1244 | 2023.10.11 16:00 | close | 409 | 0.10 | 1.23014 | 1.20798 | 1.24298 | 111.06 | 16212.13 |
1245 | 2023.10.11 16:00 | close | 408 | 0.10 | 1.23014 | 1.20867 | 1.24367 | 103.98 | 16316.11 |
1246 | 2023.10.11 16:00 | close | 407 | 0.10 | 1.23014 | 1.20614 | 1.24114 | 129.28 | 16445.40 |
1247 | 2023.10.11 16:00 | close | 406 | 0.10 | 1.23014 | 1.20420 | 1.23920 | 148.68 | 16594.08 |
1248 | 2023.10.11 16:00 | close | 405 | 0.10 | 1.23014 | 1.20239 | 1.23739 | 166.78 | 16760.87 |
1249 | 2023.10.11 16:00 | close | 404 | 0.10 | 1.23014 | 1.20522 | 1.24022 | 138.48 | 16899.35 |
1250 | 2023.10.11 16:00 | close | 403 | 0.10 | 1.23014 | 1.20295 | 1.23795 | 161.18 | 17060.53 |
1251 | 2023.10.11 16:00 | close | 402 | 0.10 | 1.23014 | 1.20431 | 1.23931 | 147.05 | 17207.58 |
1252 | 2023.10.11 16:00 | close | 401 | 0.10 | 1.23014 | 1.20471 | 1.23971 | 143.05 | 17350.63 |
1253 | 2023.10.11 16:00 | close | 400 | 0.10 | 1.23014 | 1.20121 | 1.23621 | 178.05 | 17528.68 |
1254 | 2023.10.11 16:00 | close | 389 | 0.10 | 1.23014 | 1.20202 | 1.23702 | 169.59 | 17698.26 |
1255 | 2023.10.11 16:00 | sell | 419 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
1256 | 2023.10.11 16:00 | modify | 419 | 0.10 | 1.23014 | 1.24114 | 1.20614 | ||
1257 | 2023.10.11 20:00 | sell | 420 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
1258 | 2023.10.11 20:00 | modify | 420 | 0.10 | 1.23084 | 1.24184 | 1.20684 | ||
1259 | 2023.10.12 00:00 | sell | 421 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
1260 | 2023.10.12 00:00 | modify | 421 | 0.10 | 1.23146 | 1.24246 | 1.20746 | ||
1261 | 2023.10.12 04:00 | sell | 422 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1262 | 2023.10.12 04:00 | modify | 422 | 0.10 | 1.23176 | 1.24276 | 1.20776 | ||
1263 | 2023.10.12 08:00 | sell | 423 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
1264 | 2023.10.12 08:00 | modify | 423 | 0.10 | 1.22950 | 1.24050 | 1.20550 | ||
1265 | 2023.10.12 12:00 | sell | 424 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
1266 | 2023.10.12 12:00 | modify | 424 | 0.10 | 1.23126 | 1.24226 | 1.20726 | ||
1267 | 2023.10.12 16:00 | close | 424 | 0.10 | 1.22141 | 1.24226 | 1.20726 | 98.50 | 17796.76 |
1268 | 2023.10.12 16:00 | close | 423 | 0.10 | 1.22141 | 1.24050 | 1.20550 | 80.90 | 17877.66 |
1269 | 2023.10.12 16:00 | close | 422 | 0.10 | 1.22141 | 1.24276 | 1.20776 | 103.50 | 17981.16 |
1270 | 2023.10.12 16:00 | close | 421 | 0.10 | 1.22141 | 1.24246 | 1.20746 | 100.50 | 18081.66 |
1271 | 2023.10.12 16:00 | close | 420 | 0.10 | 1.22141 | 1.24184 | 1.20684 | 93.90 | 18175.57 |
1272 | 2023.10.12 16:00 | close | 419 | 0.10 | 1.22141 | 1.24114 | 1.20614 | 86.90 | 18262.47 |
1273 | 2023.10.12 16:00 | buy | 425 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
1274 | 2023.10.12 16:00 | modify | 425 | 0.10 | 1.22141 | 1.21041 | 1.24541 | ||
1275 | 2023.10.12 20:00 | buy | 426 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
1276 | 2023.10.12 20:00 | modify | 426 | 0.10 | 1.21782 | 1.20682 | 1.24182 | ||
1277 | 2023.10.13 00:00 | buy | 427 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
1278 | 2023.10.13 00:00 | modify | 427 | 0.10 | 1.21853 | 1.20753 | 1.24253 | ||
1279 | 2023.10.13 04:00 | close | 427 | 0.10 | 1.22030 | 1.20753 | 1.24253 | 17.70 | 18280.17 |
1280 | 2023.10.13 04:00 | close | 426 | 0.10 | 1.22030 | 1.20682 | 1.24182 | 24.62 | 18304.79 |
1281 | 2023.10.13 04:00 | close | 425 | 0.10 | 1.22030 | 1.21041 | 1.24541 | -11.28 | 18293.51 |
1282 | 2023.10.13 04:00 | sell | 428 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
1283 | 2023.10.13 04:00 | modify | 428 | 0.10 | 1.22030 | 1.23130 | 1.19630 | ||
1284 | 2023.10.13 08:00 | sell | 429 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
1285 | 2023.10.13 08:00 | modify | 429 | 0.10 | 1.22107 | 1.23207 | 1.19707 | ||
1286 | 2023.10.13 12:00 | sell | 430 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
1287 | 2023.10.13 12:00 | modify | 430 | 0.10 | 1.21843 | 1.22943 | 1.19443 | ||
1288 | 2023.10.13 16:00 | close | 430 | 0.10 | 1.21391 | 1.22943 | 1.19443 | 45.20 | 18338.71 |
1289 | 2023.10.13 16:00 | close | 429 | 0.10 | 1.21391 | 1.23207 | 1.19707 | 71.60 | 18410.31 |
1290 | 2023.10.13 16:00 | close | 428 | 0.10 | 1.21391 | 1.23130 | 1.19630 | 63.90 | 18474.21 |
1291 | 2023.10.13 16:00 | buy | 431 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
1292 | 2023.10.13 16:00 | modify | 431 | 0.10 | 1.21391 | 1.20291 | 1.23791 | ||
1293 | 2023.10.13 20:00 | buy | 432 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
1294 | 2023.10.13 20:00 | modify | 432 | 0.10 | 1.21429 | 1.20329 | 1.23829 | ||
1295 | 2023.10.15 20:00 | buy | 433 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
1296 | 2023.10.15 20:00 | modify | 433 | 0.10 | 1.21446 | 1.20346 | 1.23846 | ||
1297 | 2023.10.16 00:00 | close | 433 | 0.10 | 1.21545 | 1.20346 | 1.23846 | 9.72 | 18483.93 |
1298 | 2023.10.16 00:00 | close | 432 | 0.10 | 1.21545 | 1.20329 | 1.23829 | 11.42 | 18495.35 |
1299 | 2023.10.16 00:00 | close | 431 | 0.10 | 1.21545 | 1.20291 | 1.23791 | 15.22 | 18510.57 |
1300 | 2023.10.16 00:00 | sell | 434 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
1301 | 2023.10.16 00:00 | modify | 434 | 0.10 | 1.21545 | 1.22645 | 1.19145 | ||
1302 | 2023.10.16 04:00 | sell | 435 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
1303 | 2023.10.16 04:00 | modify | 435 | 0.10 | 1.21555 | 1.22655 | 1.19155 | ||
1304 | 2023.10.16 08:00 | sell | 436 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
1305 | 2023.10.16 08:00 | modify | 436 | 0.10 | 1.21748 | 1.22848 | 1.19348 | ||
1306 | 2023.10.16 12:00 | sell | 437 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
1307 | 2023.10.16 12:00 | modify | 437 | 0.10 | 1.21783 | 1.22883 | 1.19383 | ||
1308 | 2023.10.16 16:00 | sell | 438 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
1309 | 2023.10.16 16:00 | modify | 438 | 0.10 | 1.21960 | 1.23060 | 1.19560 | ||
1310 | 2023.10.16 20:00 | sell | 439 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
1311 | 2023.10.16 20:00 | modify | 439 | 0.10 | 1.22170 | 1.23270 | 1.19770 | ||
1312 | 2023.10.17 00:00 | sell | 440 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
1313 | 2023.10.17 00:00 | modify | 440 | 0.10 | 1.22112 | 1.23212 | 1.19712 | ||
1314 | 2023.10.17 04:00 | sell | 441 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
1315 | 2023.10.17 04:00 | modify | 441 | 0.10 | 1.22025 | 1.23125 | 1.19625 | ||
1316 | 2023.10.17 08:00 | sell | 442 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
1317 | 2023.10.17 08:00 | modify | 442 | 0.10 | 1.21757 | 1.22857 | 1.19357 | ||
1318 | 2023.10.17 12:00 | close | 442 | 0.10 | 1.21869 | 1.22857 | 1.19357 | -11.20 | 18499.37 |
1319 | 2023.10.17 12:00 | close | 441 | 0.10 | 1.21869 | 1.23125 | 1.19625 | 15.60 | 18514.97 |
1320 | 2023.10.17 12:00 | close | 440 | 0.10 | 1.21869 | 1.23212 | 1.19712 | 24.30 | 18539.27 |
1321 | 2023.10.17 12:00 | close | 439 | 0.10 | 1.21869 | 1.23270 | 1.19770 | 29.97 | 18569.24 |
1322 | 2023.10.17 12:00 | close | 438 | 0.10 | 1.21869 | 1.23060 | 1.19560 | 8.97 | 18578.21 |
1323 | 2023.10.17 12:00 | close | 437 | 0.10 | 1.21869 | 1.22883 | 1.19383 | -8.73 | 18569.47 |
1324 | 2023.10.17 12:00 | close | 436 | 0.10 | 1.21869 | 1.22848 | 1.19348 | -12.23 | 18557.24 |
1325 | 2023.10.17 12:00 | close | 435 | 0.10 | 1.21869 | 1.22655 | 1.19155 | -31.53 | 18525.71 |
1326 | 2023.10.17 12:00 | close | 434 | 0.10 | 1.21869 | 1.22645 | 1.19145 | -32.53 | 18493.17 |
1327 | 2023.10.17 12:00 | buy | 443 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
1328 | 2023.10.17 12:00 | modify | 443 | 0.10 | 1.21869 | 1.20769 | 1.24269 | ||
1329 | 2023.10.17 16:00 | buy | 444 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
1330 | 2023.10.17 16:00 | modify | 444 | 0.10 | 1.22063 | 1.20963 | 1.24463 | ||
1331 | 2023.10.17 20:00 | buy | 445 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1332 | 2023.10.17 20:00 | modify | 445 | 0.10 | 1.21873 | 1.20773 | 1.24273 | ||
1333 | 2023.10.18 00:00 | buy | 446 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
1334 | 2023.10.18 00:00 | modify | 446 | 0.10 | 1.21806 | 1.20706 | 1.24206 | ||
1335 | 2023.10.18 04:00 | buy | 447 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
1336 | 2023.10.18 04:00 | modify | 447 | 0.10 | 1.21785 | 1.20685 | 1.24185 | ||
1337 | 2023.10.18 08:00 | buy | 448 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
1338 | 2023.10.18 08:00 | modify | 448 | 0.10 | 1.21922 | 1.20822 | 1.24322 | ||
1339 | 2023.10.18 12:00 | buy | 449 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
1340 | 2023.10.18 12:00 | modify | 449 | 0.10 | 1.21914 | 1.20814 | 1.24314 | ||
1341 | 2023.10.18 16:00 | buy | 450 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
1342 | 2023.10.18 16:00 | modify | 450 | 0.10 | 1.21511 | 1.20411 | 1.23911 | ||
1343 | 2023.10.18 20:00 | buy | 451 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
1344 | 2023.10.18 20:00 | modify | 451 | 0.10 | 1.21428 | 1.20328 | 1.23828 | ||
1345 | 2023.10.19 00:00 | buy | 452 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1346 | 2023.10.19 00:00 | modify | 452 | 0.10 | 1.21441 | 1.20341 | 1.23841 | ||
1347 | 2023.10.19 04:00 | buy | 453 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1348 | 2023.10.19 04:00 | modify | 453 | 0.10 | 1.21298 | 1.20198 | 1.23698 | ||
1349 | 2023.10.19 08:00 | buy | 454 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
1350 | 2023.10.19 08:00 | modify | 454 | 0.10 | 1.21205 | 1.20105 | 1.23605 | ||
1351 | 2023.10.19 12:00 | s/l | 444 | 0.10 | 1.20963 | 1.20963 | 1.24463 | -110.72 | 18382.46 |
1352 | 2023.10.19 12:00 | buy | 455 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
1353 | 2023.10.19 12:00 | modify | 455 | 0.10 | 1.21238 | 1.20138 | 1.23638 | ||
1354 | 2023.10.19 16:00 | buy | 456 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
1355 | 2023.10.19 16:00 | modify | 456 | 0.10 | 1.21455 | 1.20355 | 1.23855 | ||
1356 | 2023.10.19 20:00 | buy | 457 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
1357 | 2023.10.19 20:00 | modify | 457 | 0.10 | 1.21517 | 1.20417 | 1.23917 | ||
1358 | 2023.10.20 00:00 | buy | 458 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
1359 | 2023.10.20 00:00 | modify | 458 | 0.10 | 1.21381 | 1.20281 | 1.23781 | ||
1360 | 2023.10.20 04:00 | buy | 459 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
1361 | 2023.10.20 04:00 | modify | 459 | 0.10 | 1.21402 | 1.20302 | 1.23802 | ||
1362 | 2023.10.20 08:00 | buy | 460 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
1363 | 2023.10.20 08:00 | modify | 460 | 0.10 | 1.21062 | 1.19962 | 1.23462 | ||
1364 | 2023.10.20 12:00 | buy | 461 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
1365 | 2023.10.20 12:00 | modify | 461 | 0.10 | 1.21433 | 1.20333 | 1.23833 | ||
1366 | 2023.10.20 16:00 | buy | 462 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1367 | 2023.10.20 16:00 | modify | 462 | 0.10 | 1.21529 | 1.20429 | 1.23929 | ||
1368 | 2023.10.20 20:00 | buy | 463 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1369 | 2023.10.20 20:00 | modify | 463 | 0.10 | 1.21632 | 1.20532 | 1.24032 | ||
1370 | 2023.10.22 20:00 | buy | 464 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
1371 | 2023.10.22 20:00 | modify | 464 | 0.10 | 1.21530 | 1.20430 | 1.23930 | ||
1372 | 2023.10.23 00:00 | buy | 465 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
1373 | 2023.10.23 00:00 | modify | 465 | 0.10 | 1.21660 | 1.20560 | 1.24060 | ||
1374 | 2023.10.23 04:00 | buy | 466 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1375 | 2023.10.23 04:00 | modify | 466 | 0.10 | 1.21503 | 1.20403 | 1.23903 | ||
1376 | 2023.10.23 08:00 | buy | 467 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1377 | 2023.10.23 08:00 | modify | 467 | 0.10 | 1.21712 | 1.20612 | 1.24112 | ||
1378 | 2023.10.23 12:00 | buy | 468 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1379 | 2023.10.23 12:00 | modify | 468 | 0.10 | 1.21724 | 1.20624 | 1.24124 | ||
1380 | 2023.10.23 16:00 | close | 468 | 0.10 | 1.22316 | 1.20624 | 1.24124 | 59.20 | 18441.66 |
1381 | 2023.10.23 16:00 | close | 467 | 0.10 | 1.22316 | 1.20612 | 1.24112 | 60.40 | 18502.06 |
1382 | 2023.10.23 16:00 | close | 466 | 0.10 | 1.22316 | 1.20403 | 1.23903 | 81.30 | 18583.36 |
1383 | 2023.10.23 16:00 | close | 465 | 0.10 | 1.22316 | 1.20560 | 1.24060 | 65.60 | 18648.96 |
1384 | 2023.10.23 16:00 | close | 464 | 0.10 | 1.22316 | 1.20430 | 1.23930 | 78.42 | 18727.38 |
1385 | 2023.10.23 16:00 | close | 463 | 0.10 | 1.22316 | 1.20532 | 1.24032 | 68.22 | 18795.60 |
1386 | 2023.10.23 16:00 | close | 462 | 0.10 | 1.22316 | 1.20429 | 1.23929 | 78.52 | 18874.12 |
1387 | 2023.10.23 16:00 | close | 461 | 0.10 | 1.22316 | 1.20333 | 1.23833 | 88.12 | 18962.24 |
1388 | 2023.10.23 16:00 | close | 460 | 0.10 | 1.22316 | 1.19962 | 1.23462 | 125.22 | 19087.46 |
1389 | 2023.10.23 16:00 | close | 459 | 0.10 | 1.22316 | 1.20302 | 1.23802 | 91.22 | 19178.68 |
1390 | 2023.10.23 16:00 | close | 458 | 0.10 | 1.22316 | 1.20281 | 1.23781 | 93.32 | 19272.01 |
1391 | 2023.10.23 16:00 | close | 457 | 0.10 | 1.22316 | 1.20417 | 1.23917 | 79.54 | 19351.55 |
1392 | 2023.10.23 16:00 | close | 456 | 0.10 | 1.22316 | 1.20355 | 1.23855 | 85.74 | 19437.29 |
1393 | 2023.10.23 16:00 | close | 455 | 0.10 | 1.22316 | 1.20138 | 1.23638 | 107.44 | 19544.73 |
1394 | 2023.10.23 16:00 | close | 454 | 0.10 | 1.22316 | 1.20105 | 1.23605 | 110.74 | 19655.47 |
1395 | 2023.10.23 16:00 | close | 453 | 0.10 | 1.22316 | 1.20198 | 1.23698 | 101.44 | 19756.92 |
1396 | 2023.10.23 16:00 | close | 452 | 0.10 | 1.22316 | 1.20341 | 1.23841 | 87.14 | 19844.06 |
1397 | 2023.10.23 16:00 | close | 451 | 0.10 | 1.22316 | 1.20328 | 1.23828 | 87.91 | 19931.96 |
1398 | 2023.10.23 16:00 | close | 450 | 0.10 | 1.22316 | 1.20411 | 1.23911 | 79.61 | 20011.57 |
1399 | 2023.10.23 16:00 | close | 449 | 0.10 | 1.22316 | 1.20814 | 1.24314 | 39.30 | 20050.87 |
1400 | 2023.10.23 16:00 | close | 448 | 0.10 | 1.22316 | 1.20822 | 1.24322 | 38.50 | 20089.38 |
1401 | 2023.10.23 16:00 | close | 447 | 0.10 | 1.22316 | 1.20685 | 1.24185 | 52.20 | 20141.58 |
1402 | 2023.10.23 16:00 | close | 446 | 0.10 | 1.22316 | 1.20706 | 1.24206 | 50.10 | 20191.69 |
1403 | 2023.10.23 16:00 | close | 445 | 0.10 | 1.22316 | 1.20773 | 1.24273 | 43.23 | 20234.91 |
1404 | 2023.10.23 16:00 | close | 443 | 0.10 | 1.22316 | 1.20769 | 1.24269 | 43.63 | 20278.54 |
1405 | 2023.10.23 16:00 | sell | 469 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
1406 | 2023.10.23 16:00 | modify | 469 | 0.10 | 1.22316 | 1.23416 | 1.19916 | ||
1407 | 2023.10.23 20:00 | sell | 470 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
1408 | 2023.10.23 20:00 | modify | 470 | 0.10 | 1.22443 | 1.23543 | 1.20043 | ||
1409 | 2023.10.24 00:00 | sell | 471 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
1410 | 2023.10.24 00:00 | modify | 471 | 0.10 | 1.22488 | 1.23588 | 1.20088 | ||
1411 | 2023.10.24 04:00 | sell | 472 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
1412 | 2023.10.24 04:00 | modify | 472 | 0.10 | 1.22652 | 1.23752 | 1.20252 | ||
1413 | 2023.10.24 08:00 | sell | 473 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1414 | 2023.10.24 08:00 | modify | 473 | 0.10 | 1.22625 | 1.23725 | 1.20225 | ||
1415 | 2023.10.24 12:00 | sell | 474 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
1416 | 2023.10.24 12:00 | modify | 474 | 0.10 | 1.22187 | 1.23287 | 1.19787 | ||
1417 | 2023.10.24 16:00 | sell | 475 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
1418 | 2023.10.24 16:00 | modify | 475 | 0.10 | 1.21679 | 1.22779 | 1.19279 | ||
1419 | 2023.10.24 20:00 | close | 475 | 0.10 | 1.21659 | 1.22779 | 1.19279 | 2.00 | 20280.54 |
1420 | 2023.10.24 20:00 | close | 474 | 0.10 | 1.21659 | 1.23287 | 1.19787 | 52.80 | 20333.34 |
1421 | 2023.10.24 20:00 | close | 473 | 0.10 | 1.21659 | 1.23725 | 1.20225 | 96.60 | 20429.94 |
1422 | 2023.10.24 20:00 | close | 472 | 0.10 | 1.21659 | 1.23752 | 1.20252 | 99.30 | 20529.24 |
1423 | 2023.10.24 20:00 | close | 471 | 0.10 | 1.21659 | 1.23588 | 1.20088 | 82.90 | 20612.14 |
1424 | 2023.10.24 20:00 | close | 470 | 0.10 | 1.21659 | 1.23543 | 1.20043 | 78.27 | 20690.41 |
1425 | 2023.10.24 20:00 | close | 469 | 0.10 | 1.21659 | 1.23416 | 1.19916 | 65.57 | 20755.97 |
1426 | 2023.10.24 20:00 | buy | 476 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
1427 | 2023.10.24 20:00 | modify | 476 | 0.10 | 1.21659 | 1.20559 | 1.24059 | ||
1428 | 2023.10.25 00:00 | buy | 477 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1429 | 2023.10.25 00:00 | modify | 477 | 0.10 | 1.21648 | 1.20548 | 1.24048 | ||
1430 | 2023.10.25 04:00 | close | 477 | 0.10 | 1.21710 | 1.20548 | 1.24048 | 6.20 | 20762.17 |
1431 | 2023.10.25 04:00 | close | 476 | 0.10 | 1.21710 | 1.20559 | 1.24059 | 4.92 | 20767.09 |
1432 | 2023.10.25 04:00 | sell | 478 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
1433 | 2023.10.25 04:00 | modify | 478 | 0.10 | 1.21710 | 1.22810 | 1.19310 | ||
1434 | 2023.10.25 08:00 | close | 478 | 0.10 | 1.21441 | 1.22810 | 1.19310 | 26.90 | 20793.99 |
1435 | 2023.10.25 08:00 | buy | 479 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1436 | 2023.10.25 08:00 | modify | 479 | 0.10 | 1.21441 | 1.20341 | 1.23841 | ||
1437 | 2023.10.25 12:00 | buy | 480 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
1438 | 2023.10.25 12:00 | modify | 480 | 0.10 | 1.21210 | 1.20110 | 1.23610 | ||
1439 | 2023.10.25 16:00 | buy | 481 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1440 | 2023.10.25 16:00 | modify | 481 | 0.10 | 1.21405 | 1.20305 | 1.23805 | ||
1441 | 2023.10.25 20:00 | buy | 482 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
1442 | 2023.10.25 20:00 | modify | 482 | 0.10 | 1.21152 | 1.20052 | 1.23552 | ||
1443 | 2023.10.26 00:00 | buy | 483 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
1444 | 2023.10.26 00:00 | modify | 483 | 0.10 | 1.21050 | 1.19950 | 1.23450 | ||
1445 | 2023.10.26 04:00 | buy | 484 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
1446 | 2023.10.26 04:00 | modify | 484 | 0.10 | 1.20832 | 1.19732 | 1.23232 | ||
1447 | 2023.10.26 08:00 | buy | 485 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
1448 | 2023.10.26 08:00 | modify | 485 | 0.10 | 1.20916 | 1.19816 | 1.23316 | ||
1449 | 2023.10.26 12:00 | buy | 486 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
1450 | 2023.10.26 12:00 | modify | 486 | 0.10 | 1.20882 | 1.19782 | 1.23282 | ||
1451 | 2023.10.26 16:00 | buy | 487 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
1452 | 2023.10.26 16:00 | modify | 487 | 0.10 | 1.21138 | 1.20038 | 1.23538 | ||
1453 | 2023.10.26 20:00 | buy | 488 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
1454 | 2023.10.26 20:00 | modify | 488 | 0.10 | 1.21238 | 1.20138 | 1.23638 | ||
1455 | 2023.10.27 00:00 | buy | 489 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
1456 | 2023.10.27 00:00 | modify | 489 | 0.10 | 1.21384 | 1.20284 | 1.23784 | ||
1457 | 2023.10.27 04:00 | buy | 490 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
1458 | 2023.10.27 04:00 | modify | 490 | 0.10 | 1.21369 | 1.20269 | 1.23769 | ||
1459 | 2023.10.27 08:00 | buy | 491 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1460 | 2023.10.27 08:00 | modify | 491 | 0.10 | 1.21216 | 1.20116 | 1.23616 | ||
1461 | 2023.10.27 12:00 | buy | 492 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
1462 | 2023.10.27 12:00 | modify | 492 | 0.10 | 1.21114 | 1.20014 | 1.23514 | ||
1463 | 2023.10.27 16:00 | buy | 493 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
1464 | 2023.10.27 16:00 | modify | 493 | 0.10 | 1.21527 | 1.20427 | 1.23927 | ||
1465 | 2023.10.27 20:00 | buy | 494 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1466 | 2023.10.27 20:00 | modify | 494 | 0.10 | 1.21232 | 1.20132 | 1.23632 | ||
1467 | 2023.10.29 20:00 | buy | 495 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
1468 | 2023.10.29 20:00 | modify | 495 | 0.10 | 1.21295 | 1.20195 | 1.23695 | ||
1469 | 2023.10.30 00:00 | buy | 496 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
1470 | 2023.10.30 00:00 | modify | 496 | 0.10 | 1.21153 | 1.20053 | 1.23553 | ||
1471 | 2023.10.30 04:00 | buy | 497 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1472 | 2023.10.30 04:00 | modify | 497 | 0.10 | 1.21232 | 1.20132 | 1.23632 | ||
1473 | 2023.10.30 08:00 | buy | 498 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
1474 | 2023.10.30 08:00 | modify | 498 | 0.10 | 1.21005 | 1.19905 | 1.23405 | ||
1475 | 2023.10.30 12:00 | buy | 499 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
1476 | 2023.10.30 12:00 | modify | 499 | 0.10 | 1.21283 | 1.20183 | 1.23683 | ||
1477 | 2023.10.30 16:00 | buy | 500 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
1478 | 2023.10.30 16:00 | modify | 500 | 0.10 | 1.21584 | 1.20484 | 1.23984 | ||
1479 | 2023.10.30 20:00 | buy | 501 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
1480 | 2023.10.30 20:00 | modify | 501 | 0.10 | 1.21759 | 1.20659 | 1.24159 | ||
1481 | 2023.10.31 00:00 | buy | 502 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
1482 | 2023.10.31 00:00 | modify | 502 | 0.10 | 1.21663 | 1.20563 | 1.24063 | ||
1483 | 2023.10.31 04:00 | buy | 503 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1484 | 2023.10.31 04:00 | modify | 503 | 0.10 | 1.21472 | 1.20372 | 1.23872 | ||
1485 | 2023.10.31 08:00 | buy | 504 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1486 | 2023.10.31 08:00 | modify | 504 | 0.10 | 1.21589 | 1.20489 | 1.23989 | ||
1487 | 2023.10.31 12:00 | buy | 505 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
1488 | 2023.10.31 12:00 | modify | 505 | 0.10 | 1.21822 | 1.20722 | 1.24222 | ||
1489 | 2023.10.31 16:00 | buy | 506 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
1490 | 2023.10.31 16:00 | modify | 506 | 0.10 | 1.21361 | 1.20261 | 1.23761 | ||
1491 | 2023.10.31 20:00 | buy | 507 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
1492 | 2023.10.31 20:00 | modify | 507 | 0.10 | 1.21556 | 1.20456 | 1.23956 | ||
1493 | 2023.11.01 00:00 | buy | 508 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
1494 | 2023.11.01 00:00 | modify | 508 | 0.10 | 1.21531 | 1.20431 | 1.23931 | ||
1495 | 2023.11.03 16:00 | t/p | 480 | 0.10 | 1.23610 | 1.20110 | 1.23610 | 238.03 | 21032.03 |
1496 | 2023.11.03 16:00 | t/p | 482 | 0.10 | 1.23552 | 1.20052 | 1.23552 | 238.03 | 21270.06 |
1497 | 2023.11.03 16:00 | t/p | 483 | 0.10 | 1.23450 | 1.19950 | 1.23450 | 238.57 | 21508.62 |
1498 | 2023.11.03 16:00 | t/p | 484 | 0.10 | 1.23232 | 1.19732 | 1.23232 | 238.57 | 21747.19 |
1499 | 2023.11.03 16:00 | t/p | 485 | 0.10 | 1.23316 | 1.19816 | 1.23316 | 238.57 | 21985.76 |
1500 | 2023.11.03 16:00 | t/p | 486 | 0.10 | 1.23282 | 1.19782 | 1.23282 | 238.57 | 22224.33 |
1501 | 2023.11.03 16:00 | t/p | 487 | 0.10 | 1.23538 | 1.20038 | 1.23538 | 238.57 | 22462.90 |
1502 | 2023.11.03 16:00 | t/p | 488 | 0.10 | 1.23638 | 1.20138 | 1.23638 | 238.57 | 22701.46 |
1503 | 2023.11.03 16:00 | t/p | 491 | 0.10 | 1.23616 | 1.20116 | 1.23616 | 238.75 | 22940.21 |
1504 | 2023.11.03 16:00 | t/p | 492 | 0.10 | 1.23514 | 1.20014 | 1.23514 | 238.75 | 23178.96 |
1505 | 2023.11.03 16:00 | t/p | 494 | 0.10 | 1.23632 | 1.20132 | 1.23632 | 238.75 | 23417.71 |
1506 | 2023.11.03 16:00 | t/p | 495 | 0.10 | 1.23695 | 1.20195 | 1.23695 | 238.75 | 23656.45 |
1507 | 2023.11.03 16:00 | t/p | 496 | 0.10 | 1.23553 | 1.20053 | 1.23553 | 238.93 | 23895.38 |
1508 | 2023.11.03 16:00 | t/p | 497 | 0.10 | 1.23632 | 1.20132 | 1.23632 | 238.93 | 24134.30 |
1509 | 2023.11.03 16:00 | t/p | 498 | 0.10 | 1.23405 | 1.19905 | 1.23405 | 238.93 | 24373.23 |
1510 | 2023.11.03 16:00 | t/p | 499 | 0.10 | 1.23683 | 1.20183 | 1.23683 | 238.93 | 24612.16 |
1511 | 2023.11.03 16:00 | close | 508 | 0.10 | 1.23710 | 1.20431 | 1.23931 | 217.18 | 24829.34 |
1512 | 2023.11.03 16:00 | close | 507 | 0.10 | 1.23710 | 1.20456 | 1.23956 | 214.50 | 25043.85 |
1513 | 2023.11.03 16:00 | close | 506 | 0.10 | 1.23710 | 1.20261 | 1.23761 | 234.00 | 25277.85 |
1514 | 2023.11.03 16:00 | close | 505 | 0.10 | 1.23710 | 1.20722 | 1.24222 | 187.91 | 25465.76 |
1515 | 2023.11.03 16:00 | close | 504 | 0.10 | 1.23710 | 1.20489 | 1.23989 | 211.20 | 25676.96 |
1516 | 2023.11.03 16:00 | close | 503 | 0.10 | 1.23710 | 1.20372 | 1.23872 | 222.91 | 25899.87 |
1517 | 2023.11.03 16:00 | close | 502 | 0.10 | 1.23710 | 1.20563 | 1.24063 | 203.80 | 26103.67 |
1518 | 2023.11.03 16:00 | close | 501 | 0.10 | 1.23710 | 1.20659 | 1.24159 | 194.03 | 26297.70 |
1519 | 2023.11.03 16:00 | close | 500 | 0.10 | 1.23710 | 1.20484 | 1.23984 | 211.53 | 26509.22 |
1520 | 2023.11.03 16:00 | close | 493 | 0.10 | 1.23710 | 1.20427 | 1.23927 | 217.05 | 26726.27 |
1521 | 2023.11.03 16:00 | close | 490 | 0.10 | 1.23710 | 1.20269 | 1.23769 | 232.85 | 26959.12 |
1522 | 2023.11.03 16:00 | close | 489 | 0.10 | 1.23710 | 1.20284 | 1.23784 | 231.35 | 27190.46 |
1523 | 2023.11.03 16:00 | close | 481 | 0.10 | 1.23710 | 1.20305 | 1.23805 | 228.53 | 27418.99 |
1524 | 2023.11.03 16:00 | close | 479 | 0.10 | 1.23710 | 1.20341 | 1.23841 | 224.93 | 27643.93 |
1525 | 2023.11.03 16:00 | sell | 509 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1526 | 2023.11.03 16:00 | modify | 509 | 0.10 | 1.23710 | 1.24810 | 1.21310 | ||
1527 | 2023.11.03 20:00 | sell | 510 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
1528 | 2023.11.03 20:00 | modify | 510 | 0.10 | 1.23730 | 1.24830 | 1.21330 | ||
1529 | 2023.11.05 20:00 | sell | 511 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
1530 | 2023.11.05 20:00 | modify | 511 | 0.10 | 1.23627 | 1.24727 | 1.21227 | ||
1531 | 2023.11.06 00:00 | sell | 512 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
1532 | 2023.11.06 00:00 | modify | 512 | 0.10 | 1.23718 | 1.24818 | 1.21318 | ||
1533 | 2023.11.06 04:00 | sell | 513 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
1534 | 2023.11.06 04:00 | modify | 513 | 0.10 | 1.23747 | 1.24847 | 1.21347 | ||
1535 | 2023.11.06 08:00 | sell | 514 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1536 | 2023.11.06 08:00 | modify | 514 | 0.10 | 1.23820 | 1.24920 | 1.21420 | ||
1537 | 2023.11.06 12:00 | sell | 515 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
1538 | 2023.11.06 12:00 | modify | 515 | 0.10 | 1.24231 | 1.25331 | 1.21831 | ||
1539 | 2023.11.06 16:00 | sell | 516 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
1540 | 2023.11.06 16:00 | modify | 516 | 0.10 | 1.23894 | 1.24994 | 1.21494 | ||
1541 | 2023.11.06 20:00 | sell | 517 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
1542 | 2023.11.06 20:00 | modify | 517 | 0.10 | 1.23513 | 1.24613 | 1.21113 | ||
1543 | 2023.11.07 00:00 | sell | 518 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
1544 | 2023.11.07 00:00 | modify | 518 | 0.10 | 1.23432 | 1.24532 | 1.21032 | ||
1545 | 2023.11.07 04:00 | sell | 519 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
1546 | 2023.11.07 04:00 | modify | 519 | 0.10 | 1.23337 | 1.24437 | 1.20937 | ||
1547 | 2023.11.07 08:00 | close | 519 | 0.10 | 1.23176 | 1.24437 | 1.20937 | 16.10 | 27660.03 |
1548 | 2023.11.07 08:00 | close | 518 | 0.10 | 1.23176 | 1.24532 | 1.21032 | 25.60 | 27685.63 |
1549 | 2023.11.07 08:00 | close | 517 | 0.10 | 1.23176 | 1.24613 | 1.21113 | 33.57 | 27719.19 |
1550 | 2023.11.07 08:00 | close | 516 | 0.10 | 1.23176 | 1.24994 | 1.21494 | 71.67 | 27790.86 |
1551 | 2023.11.07 08:00 | close | 515 | 0.10 | 1.23176 | 1.25331 | 1.21831 | 105.37 | 27896.23 |
1552 | 2023.11.07 08:00 | close | 514 | 0.10 | 1.23176 | 1.24920 | 1.21420 | 64.27 | 27960.49 |
1553 | 2023.11.07 08:00 | close | 513 | 0.10 | 1.23176 | 1.24847 | 1.21347 | 56.97 | 28017.46 |
1554 | 2023.11.07 08:00 | close | 512 | 0.10 | 1.23176 | 1.24818 | 1.21318 | 54.07 | 28071.53 |
1555 | 2023.11.07 08:00 | close | 511 | 0.10 | 1.23176 | 1.24727 | 1.21227 | 44.83 | 28116.36 |
1556 | 2023.11.07 08:00 | close | 510 | 0.10 | 1.23176 | 1.24830 | 1.21330 | 55.13 | 28171.50 |
1557 | 2023.11.07 08:00 | close | 509 | 0.10 | 1.23176 | 1.24810 | 1.21310 | 53.13 | 28224.63 |
1558 | 2023.11.07 08:00 | buy | 520 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1559 | 2023.11.07 08:00 | modify | 520 | 0.10 | 1.23176 | 1.22076 | 1.25576 | ||
1560 | 2023.11.07 12:00 | buy | 521 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1561 | 2023.11.07 12:00 | modify | 521 | 0.10 | 1.22918 | 1.21818 | 1.25318 | ||
1562 | 2023.11.07 16:00 | buy | 522 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
1563 | 2023.11.07 16:00 | modify | 522 | 0.10 | 1.23015 | 1.21915 | 1.25415 | ||
1564 | 2023.11.07 20:00 | buy | 523 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
1565 | 2023.11.07 20:00 | modify | 523 | 0.10 | 1.22984 | 1.21884 | 1.25384 | ||
1566 | 2023.11.08 00:00 | buy | 524 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1567 | 2023.11.08 00:00 | modify | 524 | 0.10 | 1.22935 | 1.21835 | 1.25335 | ||
1568 | 2023.11.08 04:00 | buy | 525 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1569 | 2023.11.08 04:00 | modify | 525 | 0.10 | 1.22831 | 1.21731 | 1.25231 | ||
1570 | 2023.11.08 08:00 | buy | 526 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
1571 | 2023.11.08 08:00 | modify | 526 | 0.10 | 1.22751 | 1.21651 | 1.25151 | ||
1572 | 2023.11.08 12:00 | buy | 527 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
1573 | 2023.11.08 12:00 | modify | 527 | 0.10 | 1.22702 | 1.21602 | 1.25102 | ||
1574 | 2023.11.08 16:00 | buy | 528 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
1575 | 2023.11.08 16:00 | modify | 528 | 0.10 | 1.22892 | 1.21792 | 1.25292 | ||
1576 | 2023.11.08 20:00 | buy | 529 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1577 | 2023.11.08 20:00 | modify | 529 | 0.10 | 1.22864 | 1.21764 | 1.25264 | ||
1578 | 2023.11.09 00:00 | buy | 530 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1579 | 2023.11.09 00:00 | modify | 530 | 0.10 | 1.22882 | 1.21782 | 1.25282 | ||
1580 | 2023.11.09 04:00 | buy | 531 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
1581 | 2023.11.09 04:00 | modify | 531 | 0.10 | 1.22845 | 1.21745 | 1.25245 | ||
1582 | 2023.11.09 08:00 | buy | 532 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1583 | 2023.11.09 08:00 | modify | 532 | 0.10 | 1.22848 | 1.21748 | 1.25248 | ||
1584 | 2023.11.09 12:00 | buy | 533 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1585 | 2023.11.09 12:00 | modify | 533 | 0.10 | 1.22640 | 1.21540 | 1.25040 | ||
1586 | 2023.11.09 16:00 | buy | 534 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
1587 | 2023.11.09 16:00 | modify | 534 | 0.10 | 1.22898 | 1.21798 | 1.25298 | ||
1588 | 2023.11.09 20:00 | buy | 535 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
1589 | 2023.11.09 20:00 | modify | 535 | 0.10 | 1.22232 | 1.21132 | 1.24632 | ||
1590 | 2023.11.10 00:00 | buy | 536 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
1591 | 2023.11.10 00:00 | modify | 536 | 0.10 | 1.22186 | 1.21086 | 1.24586 | ||
1592 | 2023.11.10 04:00 | buy | 537 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1593 | 2023.11.10 04:00 | modify | 537 | 0.10 | 1.22239 | 1.21139 | 1.24639 | ||
1594 | 2023.11.10 08:00 | buy | 538 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
1595 | 2023.11.10 08:00 | modify | 538 | 0.10 | 1.22300 | 1.21200 | 1.24700 | ||
1596 | 2023.11.10 12:00 | s/l | 520 | 0.10 | 1.22076 | 1.22076 | 1.25576 | -110.89 | 28113.74 |
1597 | 2023.11.10 12:00 | buy | 539 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1598 | 2023.11.10 12:00 | modify | 539 | 0.10 | 1.22100 | 1.21000 | 1.24500 | ||
1599 | 2023.11.10 16:00 | s/l | 522 | 0.10 | 1.21915 | 1.21915 | 1.25415 | -110.89 | 28002.84 |
1600 | 2023.11.10 16:00 | s/l | 523 | 0.10 | 1.21884 | 1.21884 | 1.25384 | -110.89 | 27891.95 |
1601 | 2023.11.10 16:00 | buy | 540 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
1602 | 2023.11.10 16:00 | modify | 540 | 0.10 | 1.21992 | 1.20892 | 1.24392 | ||
1603 | 2023.11.10 20:00 | buy | 541 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
1604 | 2023.11.10 20:00 | modify | 541 | 0.10 | 1.22207 | 1.21107 | 1.24607 | ||
1605 | 2023.11.12 20:00 | buy | 542 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
1606 | 2023.11.12 20:00 | modify | 542 | 0.10 | 1.21994 | 1.20894 | 1.24394 | ||
1607 | 2023.11.13 00:00 | buy | 543 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
1608 | 2023.11.13 00:00 | modify | 543 | 0.10 | 1.22322 | 1.21222 | 1.24722 | ||
1609 | 2023.11.13 04:00 | buy | 544 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
1610 | 2023.11.13 04:00 | modify | 544 | 0.10 | 1.22300 | 1.21200 | 1.24700 | ||
1611 | 2023.11.13 08:00 | buy | 545 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1612 | 2023.11.13 08:00 | modify | 545 | 0.10 | 1.22396 | 1.21296 | 1.24796 | ||
1613 | 2023.11.13 12:00 | buy | 546 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
1614 | 2023.11.13 12:00 | modify | 546 | 0.10 | 1.22527 | 1.21427 | 1.24927 | ||
1615 | 2023.11.13 16:00 | buy | 547 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
1616 | 2023.11.13 16:00 | modify | 547 | 0.10 | 1.22551 | 1.21451 | 1.24951 | ||
1617 | 2023.11.13 20:00 | buy | 548 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1618 | 2023.11.13 20:00 | modify | 548 | 0.10 | 1.22804 | 1.21704 | 1.25204 | ||
1619 | 2023.11.14 00:00 | buy | 549 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
1620 | 2023.11.14 00:00 | modify | 549 | 0.10 | 1.22825 | 1.21725 | 1.25225 | ||
1621 | 2023.11.14 04:00 | buy | 550 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
1622 | 2023.11.14 04:00 | modify | 550 | 0.10 | 1.22734 | 1.21634 | 1.25134 | ||
1623 | 2023.11.14 08:00 | close | 550 | 0.10 | 1.22949 | 1.21634 | 1.25134 | 21.50 | 27913.45 |
1624 | 2023.11.14 08:00 | close | 549 | 0.10 | 1.22949 | 1.21725 | 1.25225 | 12.40 | 27925.85 |
1625 | 2023.11.14 08:00 | close | 548 | 0.10 | 1.22949 | 1.21704 | 1.25204 | 14.32 | 27940.17 |
1626 | 2023.11.14 08:00 | close | 547 | 0.10 | 1.22949 | 1.21451 | 1.24951 | 39.62 | 27979.79 |
1627 | 2023.11.14 08:00 | close | 546 | 0.10 | 1.22949 | 1.21427 | 1.24927 | 42.02 | 28021.81 |
1628 | 2023.11.14 08:00 | close | 545 | 0.10 | 1.22949 | 1.21296 | 1.24796 | 55.12 | 28076.93 |
1629 | 2023.11.14 08:00 | close | 544 | 0.10 | 1.22949 | 1.21200 | 1.24700 | 64.72 | 28141.65 |
1630 | 2023.11.14 08:00 | close | 543 | 0.10 | 1.22949 | 1.21222 | 1.24722 | 62.52 | 28204.17 |
1631 | 2023.11.14 08:00 | close | 542 | 0.10 | 1.22949 | 1.20894 | 1.24394 | 95.14 | 28299.31 |
1632 | 2023.11.14 08:00 | close | 541 | 0.10 | 1.22949 | 1.21107 | 1.24607 | 73.84 | 28373.16 |
1633 | 2023.11.14 08:00 | close | 540 | 0.10 | 1.22949 | 1.20892 | 1.24392 | 95.34 | 28468.50 |
1634 | 2023.11.14 08:00 | close | 539 | 0.10 | 1.22949 | 1.21000 | 1.24500 | 84.54 | 28553.04 |
1635 | 2023.11.14 08:00 | close | 538 | 0.10 | 1.22949 | 1.21200 | 1.24700 | 64.54 | 28617.58 |
1636 | 2023.11.14 08:00 | close | 537 | 0.10 | 1.22949 | 1.21139 | 1.24639 | 70.64 | 28688.22 |
1637 | 2023.11.14 08:00 | close | 536 | 0.10 | 1.22949 | 1.21086 | 1.24586 | 75.94 | 28764.17 |
1638 | 2023.11.14 08:00 | close | 535 | 0.10 | 1.22949 | 1.21132 | 1.24632 | 71.16 | 28835.33 |
1639 | 2023.11.14 08:00 | close | 534 | 0.10 | 1.22949 | 1.21798 | 1.25298 | 4.56 | 28839.89 |
1640 | 2023.11.14 08:00 | close | 533 | 0.10 | 1.22949 | 1.21540 | 1.25040 | 30.36 | 28870.25 |
1641 | 2023.11.14 08:00 | close | 532 | 0.10 | 1.22949 | 1.21748 | 1.25248 | 9.56 | 28879.82 |
1642 | 2023.11.14 08:00 | close | 531 | 0.10 | 1.22949 | 1.21745 | 1.25245 | 9.86 | 28889.68 |
1643 | 2023.11.14 08:00 | close | 530 | 0.10 | 1.22949 | 1.21782 | 1.25282 | 6.16 | 28895.84 |
1644 | 2023.11.14 08:00 | close | 529 | 0.10 | 1.22949 | 1.21764 | 1.25264 | 7.43 | 28903.27 |
1645 | 2023.11.14 08:00 | close | 528 | 0.10 | 1.22949 | 1.21792 | 1.25292 | 4.63 | 28907.90 |
1646 | 2023.11.14 08:00 | close | 527 | 0.10 | 1.22949 | 1.21602 | 1.25102 | 23.63 | 28931.52 |
1647 | 2023.11.14 08:00 | close | 526 | 0.10 | 1.22949 | 1.21651 | 1.25151 | 18.73 | 28950.25 |
1648 | 2023.11.14 08:00 | close | 525 | 0.10 | 1.22949 | 1.21731 | 1.25231 | 10.73 | 28960.97 |
1649 | 2023.11.14 08:00 | close | 524 | 0.10 | 1.22949 | 1.21835 | 1.25335 | 0.33 | 28961.30 |
1650 | 2023.11.14 08:00 | close | 521 | 0.10 | 1.22949 | 1.21818 | 1.25318 | 1.85 | 28963.15 |
1651 | 2023.11.14 08:00 | sell | 551 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
1652 | 2023.11.14 08:00 | modify | 551 | 0.10 | 1.22949 | 1.24049 | 1.20549 | ||
1653 | 2023.11.14 12:00 | sell | 552 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
1654 | 2023.11.14 12:00 | modify | 552 | 0.10 | 1.22801 | 1.23901 | 1.20401 | ||
1655 | 2023.11.14 16:00 | s/l | 551 | 0.10 | 1.24049 | 1.24049 | 1.20549 | -110.00 | 28853.15 |
1656 | 2023.11.14 16:00 | s/l | 552 | 0.10 | 1.23901 | 1.23901 | 1.20401 | -110.00 | 28743.15 |
1657 | 2023.11.14 16:00 | sell | 553 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
1658 | 2023.11.14 16:00 | modify | 553 | 0.10 | 1.24563 | 1.25663 | 1.22163 | ||
1659 | 2023.11.14 20:00 | sell | 554 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
1660 | 2023.11.14 20:00 | modify | 554 | 0.10 | 1.24993 | 1.26093 | 1.22593 | ||
1661 | 2023.11.15 00:00 | sell | 555 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
1662 | 2023.11.15 00:00 | modify | 555 | 0.10 | 1.24930 | 1.26030 | 1.22530 | ||
1663 | 2023.11.15 04:00 | sell | 556 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1664 | 2023.11.15 04:00 | modify | 556 | 0.10 | 1.24944 | 1.26044 | 1.22544 | ||
1665 | 2023.11.15 08:00 | sell | 557 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
1666 | 2023.11.15 08:00 | modify | 557 | 0.10 | 1.24693 | 1.25793 | 1.22293 | ||
1667 | 2023.11.15 12:00 | sell | 558 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
1668 | 2023.11.15 12:00 | modify | 558 | 0.10 | 1.24715 | 1.25815 | 1.22315 | ||
1669 | 2023.11.15 16:00 | close | 558 | 0.10 | 1.24451 | 1.25815 | 1.22315 | 26.40 | 28769.55 |
1670 | 2023.11.15 16:00 | close | 557 | 0.10 | 1.24451 | 1.25793 | 1.22293 | 24.20 | 28793.75 |
1671 | 2023.11.15 16:00 | close | 556 | 0.10 | 1.24451 | 1.26044 | 1.22544 | 49.30 | 28843.05 |
1672 | 2023.11.15 16:00 | close | 555 | 0.10 | 1.24451 | 1.26030 | 1.22530 | 47.90 | 28890.95 |
1673 | 2023.11.15 16:00 | close | 554 | 0.10 | 1.24451 | 1.26093 | 1.22593 | 54.07 | 28945.01 |
1674 | 2023.11.15 16:00 | close | 553 | 0.10 | 1.24451 | 1.25663 | 1.22163 | 11.07 | 28956.08 |
1675 | 2023.11.15 16:00 | buy | 559 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
1676 | 2023.11.15 16:00 | modify | 559 | 0.10 | 1.24451 | 1.23351 | 1.26851 | ||
1677 | 2023.11.15 20:00 | buy | 560 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
1678 | 2023.11.15 20:00 | modify | 560 | 0.10 | 1.24211 | 1.23111 | 1.26611 | ||
1679 | 2023.11.16 00:00 | buy | 561 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1680 | 2023.11.16 00:00 | modify | 561 | 0.10 | 1.24243 | 1.23143 | 1.26643 | ||
1681 | 2023.11.16 04:00 | buy | 562 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
1682 | 2023.11.16 04:00 | modify | 562 | 0.10 | 1.23908 | 1.22808 | 1.26308 | ||
1683 | 2023.11.16 08:00 | buy | 563 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
1684 | 2023.11.16 08:00 | modify | 563 | 0.10 | 1.23824 | 1.22724 | 1.26224 | ||
1685 | 2023.11.16 12:00 | buy | 564 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1686 | 2023.11.16 12:00 | modify | 564 | 0.10 | 1.24067 | 1.22967 | 1.26467 | ||
1687 | 2023.11.16 16:00 | buy | 565 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
1688 | 2023.11.16 16:00 | modify | 565 | 0.10 | 1.24433 | 1.23333 | 1.26833 | ||
1689 | 2023.11.16 20:00 | buy | 566 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
1690 | 2023.11.16 20:00 | modify | 566 | 0.10 | 1.24203 | 1.23103 | 1.26603 | ||
1691 | 2023.11.17 00:00 | buy | 567 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1692 | 2023.11.17 00:00 | modify | 567 | 0.10 | 1.24171 | 1.23071 | 1.26571 | ||
1693 | 2023.11.17 04:00 | buy | 568 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
1694 | 2023.11.17 04:00 | modify | 568 | 0.10 | 1.24098 | 1.22998 | 1.26498 | ||
1695 | 2023.11.17 08:00 | buy | 569 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1696 | 2023.11.17 08:00 | modify | 569 | 0.10 | 1.23872 | 1.22772 | 1.26272 | ||
1697 | 2023.11.17 12:00 | buy | 570 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
1698 | 2023.11.17 12:00 | modify | 570 | 0.10 | 1.24315 | 1.23215 | 1.26715 | ||
1699 | 2023.11.17 16:00 | buy | 571 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1700 | 2023.11.17 16:00 | modify | 571 | 0.10 | 1.24370 | 1.23270 | 1.26770 | ||
1701 | 2023.11.17 20:00 | buy | 572 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
1702 | 2023.11.17 20:00 | modify | 572 | 0.10 | 1.24512 | 1.23412 | 1.26912 | ||
1703 | 2023.11.19 20:00 | close | 572 | 0.10 | 1.24467 | 1.23412 | 1.26912 | -4.50 | 28951.58 |
1704 | 2023.11.19 20:00 | close | 571 | 0.10 | 1.24467 | 1.23270 | 1.26770 | 9.70 | 28961.28 |
1705 | 2023.11.19 20:00 | close | 570 | 0.10 | 1.24467 | 1.23215 | 1.26715 | 15.20 | 28976.48 |
1706 | 2023.11.19 20:00 | close | 569 | 0.10 | 1.24467 | 1.22772 | 1.26272 | 59.50 | 29035.98 |
1707 | 2023.11.19 20:00 | close | 568 | 0.10 | 1.24467 | 1.22998 | 1.26498 | 36.90 | 29072.88 |
1708 | 2023.11.19 20:00 | close | 567 | 0.10 | 1.24467 | 1.23071 | 1.26571 | 29.60 | 29102.48 |
1709 | 2023.11.19 20:00 | close | 566 | 0.10 | 1.24467 | 1.23103 | 1.26603 | 26.22 | 29128.70 |
1710 | 2023.11.19 20:00 | close | 565 | 0.10 | 1.24467 | 1.23333 | 1.26833 | 3.22 | 29131.92 |
1711 | 2023.11.19 20:00 | close | 564 | 0.10 | 1.24467 | 1.22967 | 1.26467 | 39.82 | 29171.74 |
1712 | 2023.11.19 20:00 | close | 563 | 0.10 | 1.24467 | 1.22724 | 1.26224 | 64.12 | 29235.87 |
1713 | 2023.11.19 20:00 | close | 562 | 0.10 | 1.24467 | 1.22808 | 1.26308 | 55.72 | 29291.59 |
1714 | 2023.11.19 20:00 | close | 561 | 0.10 | 1.24467 | 1.23143 | 1.26643 | 22.22 | 29313.81 |
1715 | 2023.11.19 20:00 | close | 560 | 0.10 | 1.24467 | 1.23111 | 1.26611 | 24.88 | 29338.69 |
1716 | 2023.11.19 20:00 | close | 559 | 0.10 | 1.24467 | 1.23351 | 1.26851 | 0.88 | 29339.58 |
1717 | 2023.11.19 20:00 | sell | 573 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
1718 | 2023.11.19 20:00 | modify | 573 | 0.10 | 1.24467 | 1.25567 | 1.22067 | ||
1719 | 2023.11.20 00:00 | sell | 574 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
1720 | 2023.11.20 00:00 | modify | 574 | 0.10 | 1.24530 | 1.25630 | 1.22130 | ||
1721 | 2023.11.20 04:00 | sell | 575 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
1722 | 2023.11.20 04:00 | modify | 575 | 0.10 | 1.24843 | 1.25943 | 1.22443 | ||
1723 | 2023.11.20 08:00 | sell | 576 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
1724 | 2023.11.20 08:00 | modify | 576 | 0.10 | 1.24749 | 1.25849 | 1.22349 | ||
1725 | 2023.11.20 12:00 | sell | 577 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
1726 | 2023.11.20 12:00 | modify | 577 | 0.10 | 1.24707 | 1.25807 | 1.22307 | ||
1727 | 2023.11.20 16:00 | sell | 578 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
1728 | 2023.11.20 16:00 | modify | 578 | 0.10 | 1.24923 | 1.26023 | 1.22523 | ||
1729 | 2023.11.20 20:00 | sell | 579 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1730 | 2023.11.20 20:00 | modify | 579 | 0.10 | 1.25098 | 1.26198 | 1.22698 | ||
1731 | 2023.11.21 00:00 | sell | 580 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
1732 | 2023.11.21 00:00 | modify | 580 | 0.10 | 1.25079 | 1.26179 | 1.22679 | ||
1733 | 2023.11.21 04:00 | sell | 581 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1734 | 2023.11.21 04:00 | modify | 581 | 0.10 | 1.25378 | 1.26478 | 1.22978 | ||
1735 | 2023.11.21 08:00 | sell | 582 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
1736 | 2023.11.21 08:00 | modify | 582 | 0.10 | 1.25239 | 1.26339 | 1.22839 | ||
1737 | 2023.11.21 12:00 | sell | 583 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
1738 | 2023.11.21 12:00 | modify | 583 | 0.10 | 1.25289 | 1.26389 | 1.22889 | ||
1739 | 2023.11.21 16:00 | s/l | 573 | 0.10 | 1.25567 | 1.25567 | 1.22067 | -110.27 | 29229.31 |
1740 | 2023.11.21 16:00 | sell | 584 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
1741 | 2023.11.21 16:00 | modify | 584 | 0.10 | 1.25365 | 1.26465 | 1.22965 | ||
1742 | 2023.11.21 20:00 | sell | 585 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
1743 | 2023.11.21 20:00 | modify | 585 | 0.10 | 1.25406 | 1.26506 | 1.23006 | ||
1744 | 2023.11.22 00:00 | sell | 586 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
1745 | 2023.11.22 00:00 | modify | 586 | 0.10 | 1.25426 | 1.26526 | 1.23026 | ||
1746 | 2023.11.22 04:00 | sell | 587 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
1747 | 2023.11.22 04:00 | modify | 587 | 0.10 | 1.25383 | 1.26483 | 1.22983 | ||
1748 | 2023.11.22 08:00 | sell | 588 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
1749 | 2023.11.22 08:00 | modify | 588 | 0.10 | 1.25264 | 1.26364 | 1.22864 | ||
1750 | 2023.11.22 12:00 | sell | 589 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
1751 | 2023.11.22 12:00 | modify | 589 | 0.10 | 1.25347 | 1.26447 | 1.22947 | ||
1752 | 2023.11.22 16:00 | sell | 590 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
1753 | 2023.11.22 16:00 | modify | 590 | 0.10 | 1.24583 | 1.25683 | 1.22183 | ||
1754 | 2023.11.22 20:00 | sell | 591 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
1755 | 2023.11.22 20:00 | modify | 591 | 0.10 | 1.24900 | 1.26000 | 1.22500 | ||
1756 | 2023.11.23 00:00 | sell | 592 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
1757 | 2023.11.23 00:00 | modify | 592 | 0.10 | 1.24887 | 1.25987 | 1.22487 | ||
1758 | 2023.11.23 04:00 | sell | 593 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
1759 | 2023.11.23 04:00 | modify | 593 | 0.10 | 1.25053 | 1.26153 | 1.22653 | ||
1760 | 2023.11.23 08:00 | sell | 594 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
1761 | 2023.11.23 08:00 | modify | 594 | 0.10 | 1.25174 | 1.26274 | 1.22774 | ||
1762 | 2023.11.23 12:00 | s/l | 574 | 0.10 | 1.25630 | 1.25630 | 1.22130 | -110.66 | 29118.64 |
1763 | 2023.11.23 12:00 | s/l | 590 | 0.10 | 1.25683 | 1.25683 | 1.22183 | -110.40 | 29008.25 |
1764 | 2023.11.23 12:00 | sell | 595 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
1765 | 2023.11.23 12:00 | modify | 595 | 0.10 | 1.25561 | 1.26661 | 1.23161 | ||
1766 | 2023.11.23 16:00 | sell | 596 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
1767 | 2023.11.23 16:00 | modify | 596 | 0.10 | 1.25385 | 1.26485 | 1.22985 | ||
1768 | 2023.11.23 20:00 | sell | 597 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
1769 | 2023.11.23 20:00 | modify | 597 | 0.10 | 1.25338 | 1.26438 | 1.22938 | ||
1770 | 2023.11.24 00:00 | sell | 598 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
1771 | 2023.11.24 00:00 | modify | 598 | 0.10 | 1.25324 | 1.26424 | 1.22924 | ||
1772 | 2023.11.24 04:00 | sell | 599 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
1773 | 2023.11.24 04:00 | modify | 599 | 0.10 | 1.25349 | 1.26449 | 1.22949 | ||
1774 | 2023.11.24 08:00 | sell | 600 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
1775 | 2023.11.24 08:00 | modify | 600 | 0.10 | 1.25317 | 1.26417 | 1.22917 | ||
1776 | 2023.11.24 12:00 | sell | 601 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
1777 | 2023.11.24 12:00 | modify | 601 | 0.10 | 1.25681 | 1.26781 | 1.23281 | ||
1778 | 2023.11.24 16:00 | s/l | 575 | 0.10 | 1.25943 | 1.25943 | 1.22443 | -110.80 | 28897.45 |
1779 | 2023.11.24 16:00 | s/l | 576 | 0.10 | 1.25849 | 1.25849 | 1.22349 | -110.80 | 28786.65 |
1780 | 2023.11.24 16:00 | s/l | 577 | 0.10 | 1.25807 | 1.25807 | 1.22307 | -110.80 | 28675.85 |
1781 | 2023.11.24 16:00 | s/l | 578 | 0.10 | 1.26023 | 1.26023 | 1.22523 | -110.80 | 28565.06 |
1782 | 2023.11.24 16:00 | s/l | 580 | 0.10 | 1.26179 | 1.26179 | 1.22679 | -110.66 | 28454.39 |
1783 | 2023.11.24 16:00 | s/l | 591 | 0.10 | 1.26000 | 1.26000 | 1.22500 | -110.53 | 28343.86 |
1784 | 2023.11.24 16:00 | s/l | 592 | 0.10 | 1.25987 | 1.25987 | 1.22487 | -110.13 | 28233.73 |
1785 | 2023.11.24 16:00 | s/l | 593 | 0.10 | 1.26153 | 1.26153 | 1.22653 | -110.13 | 28123.59 |
1786 | 2023.11.24 16:00 | sell | 602 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
1787 | 2023.11.24 16:00 | modify | 602 | 0.10 | 1.26124 | 1.27224 | 1.23724 | ||
1788 | 2023.11.24 20:00 | sell | 603 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
1789 | 2023.11.24 20:00 | modify | 603 | 0.10 | 1.26082 | 1.27182 | 1.23682 | ||
1790 | 2023.11.26 20:00 | sell | 604 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
1791 | 2023.11.26 20:00 | modify | 604 | 0.10 | 1.25969 | 1.27069 | 1.23569 | ||
1792 | 2023.11.27 00:00 | sell | 605 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
1793 | 2023.11.27 00:00 | modify | 605 | 0.10 | 1.25993 | 1.27093 | 1.23593 | ||
1794 | 2023.11.27 04:00 | sell | 606 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
1795 | 2023.11.27 04:00 | modify | 606 | 0.10 | 1.26047 | 1.27147 | 1.23647 | ||
1796 | 2023.11.27 08:00 | s/l | 579 | 0.10 | 1.26198 | 1.26198 | 1.22698 | -110.93 | 28012.66 |
1797 | 2023.11.27 08:00 | s/l | 594 | 0.10 | 1.26274 | 1.26274 | 1.22774 | -110.27 | 27902.40 |
1798 | 2023.11.27 08:00 | sell | 607 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
1799 | 2023.11.27 08:00 | modify | 607 | 0.10 | 1.26173 | 1.27273 | 1.23773 | ||
1800 | 2023.11.27 12:00 | s/l | 582 | 0.10 | 1.26339 | 1.26339 | 1.22839 | -110.80 | 27791.60 |
1801 | 2023.11.27 12:00 | s/l | 583 | 0.10 | 1.26389 | 1.26389 | 1.22889 | -110.80 | 27680.80 |
1802 | 2023.11.27 12:00 | s/l | 588 | 0.10 | 1.26364 | 1.26364 | 1.22864 | -110.66 | 27570.14 |
1803 | 2023.11.27 12:00 | sell | 608 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
1804 | 2023.11.27 12:00 | modify | 608 | 0.10 | 1.26344 | 1.27444 | 1.23944 | ||
1805 | 2023.11.27 16:00 | s/l | 584 | 0.10 | 1.26465 | 1.26465 | 1.22965 | -110.80 | 27459.34 |
1806 | 2023.11.27 16:00 | s/l | 589 | 0.10 | 1.26447 | 1.26447 | 1.22947 | -110.66 | 27348.68 |
1807 | 2023.11.27 16:00 | s/l | 597 | 0.10 | 1.26438 | 1.26438 | 1.22938 | -110.27 | 27238.41 |
1808 | 2023.11.27 16:00 | s/l | 598 | 0.10 | 1.26424 | 1.26424 | 1.22924 | -110.13 | 27128.28 |
1809 | 2023.11.27 16:00 | s/l | 599 | 0.10 | 1.26449 | 1.26449 | 1.22949 | -110.13 | 27018.15 |
1810 | 2023.11.27 16:00 | s/l | 600 | 0.10 | 1.26417 | 1.26417 | 1.22917 | -110.13 | 26908.01 |
1811 | 2023.11.27 16:00 | sell | 609 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1812 | 2023.11.27 16:00 | modify | 609 | 0.10 | 1.26055 | 1.27155 | 1.23655 | ||
1813 | 2023.11.27 20:00 | sell | 610 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1814 | 2023.11.27 20:00 | modify | 610 | 0.10 | 1.26321 | 1.27421 | 1.23921 | ||
1815 | 2023.11.28 00:00 | sell | 611 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1816 | 2023.11.28 00:00 | modify | 611 | 0.10 | 1.26342 | 1.27442 | 1.23942 | ||
1817 | 2023.11.28 04:00 | sell | 612 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1818 | 2023.11.28 04:00 | modify | 612 | 0.10 | 1.26310 | 1.27410 | 1.23910 | ||
1819 | 2023.11.28 08:00 | sell | 613 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1820 | 2023.11.28 08:00 | modify | 613 | 0.10 | 1.26115 | 1.27215 | 1.23715 | ||
1821 | 2023.11.28 12:00 | sell | 614 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
1822 | 2023.11.28 12:00 | modify | 614 | 0.10 | 1.26195 | 1.27295 | 1.23795 | ||
1823 | 2023.11.28 16:00 | s/l | 581 | 0.10 | 1.26478 | 1.26478 | 1.22978 | -110.93 | 26797.08 |
1824 | 2023.11.28 16:00 | s/l | 585 | 0.10 | 1.26506 | 1.26506 | 1.23006 | -110.93 | 26686.15 |
1825 | 2023.11.28 16:00 | s/l | 586 | 0.10 | 1.26526 | 1.26526 | 1.23026 | -110.80 | 26575.35 |
1826 | 2023.11.28 16:00 | s/l | 587 | 0.10 | 1.26483 | 1.26483 | 1.22983 | -110.80 | 26464.56 |
1827 | 2023.11.28 16:00 | s/l | 595 | 0.10 | 1.26661 | 1.26661 | 1.23161 | -110.40 | 26354.16 |
1828 | 2023.11.28 16:00 | s/l | 596 | 0.10 | 1.26485 | 1.26485 | 1.22985 | -110.40 | 26243.76 |
1829 | 2023.11.28 16:00 | s/l | 601 | 0.10 | 1.26781 | 1.26781 | 1.23281 | -110.27 | 26133.49 |
1830 | 2023.11.28 16:00 | sell | 615 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
1831 | 2023.11.28 16:00 | modify | 615 | 0.10 | 1.26826 | 1.27926 | 1.24426 | ||
1832 | 2023.11.28 20:00 | s/l | 604 | 0.10 | 1.27069 | 1.27069 | 1.23569 | -110.27 | 26023.23 |
1833 | 2023.11.28 20:00 | s/l | 605 | 0.10 | 1.27093 | 1.27093 | 1.23593 | -110.13 | 25913.10 |
1834 | 2023.11.28 20:00 | s/l | 606 | 0.10 | 1.27147 | 1.27147 | 1.23647 | -110.13 | 25802.96 |
1835 | 2023.11.28 20:00 | s/l | 609 | 0.10 | 1.27155 | 1.27155 | 1.23655 | -110.13 | 25692.83 |
1836 | 2023.11.28 20:00 | sell | 616 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1837 | 2023.11.28 20:00 | modify | 616 | 0.10 | 1.26984 | 1.28084 | 1.24584 | ||
1838 | 2023.11.29 00:00 | sell | 617 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1839 | 2023.11.29 00:00 | modify | 617 | 0.10 | 1.27122 | 1.28222 | 1.24722 | ||
1840 | 2023.11.29 04:00 | s/l | 602 | 0.10 | 1.27224 | 1.27224 | 1.23724 | -110.40 | 25582.43 |
1841 | 2023.11.29 04:00 | s/l | 603 | 0.10 | 1.27182 | 1.27182 | 1.23682 | -110.40 | 25472.03 |
1842 | 2023.11.29 04:00 | s/l | 607 | 0.10 | 1.27273 | 1.27273 | 1.23773 | -110.27 | 25361.77 |
1843 | 2023.11.29 04:00 | s/l | 613 | 0.10 | 1.27215 | 1.27215 | 1.23715 | -110.13 | 25251.63 |
1844 | 2023.11.29 04:00 | s/l | 614 | 0.10 | 1.27295 | 1.27295 | 1.23795 | -110.13 | 25141.50 |
1845 | 2023.11.29 04:00 | sell | 618 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1846 | 2023.11.29 04:00 | modify | 618 | 0.10 | 1.27073 | 1.28173 | 1.24673 | ||
1847 | 2023.11.29 08:00 | sell | 619 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1848 | 2023.11.29 08:00 | modify | 619 | 0.10 | 1.26974 | 1.28074 | 1.24574 | ||
1849 | 2023.11.29 12:00 | sell | 620 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1850 | 2023.11.29 12:00 | modify | 620 | 0.10 | 1.26882 | 1.27982 | 1.24482 | ||
1851 | 2023.11.29 16:00 | sell | 621 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1852 | 2023.11.29 16:00 | modify | 621 | 0.10 | 1.26963 | 1.28063 | 1.24563 | ||
1853 | 2023.11.29 20:00 | sell | 622 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
1854 | 2023.11.29 20:00 | modify | 622 | 0.10 | 1.27072 | 1.28172 | 1.24672 | ||
1855 | 2023.11.30 00:00 | sell | 623 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1856 | 2023.11.30 00:00 | modify | 623 | 0.10 | 1.26946 | 1.28046 | 1.24546 | ||
1857 | 2023.11.30 04:00 | sell | 624 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1858 | 2023.11.30 04:00 | modify | 624 | 0.10 | 1.26984 | 1.28084 | 1.24584 | ||
1859 | 2023.11.30 08:00 | sell | 625 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
1860 | 2023.11.30 08:00 | modify | 625 | 0.10 | 1.26935 | 1.28035 | 1.24535 | ||
1861 | 2023.11.30 12:00 | sell | 626 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1862 | 2023.11.30 12:00 | modify | 626 | 0.10 | 1.26392 | 1.27492 | 1.23992 | ||
1863 | 2023.11.30 16:00 | sell | 627 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
1864 | 2023.11.30 16:00 | modify | 627 | 0.10 | 1.26568 | 1.27668 | 1.24168 | ||
1865 | 2023.11.30 20:00 | sell | 628 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
1866 | 2023.11.30 20:00 | modify | 628 | 0.10 | 1.26227 | 1.27327 | 1.23827 | ||
1867 | 2023.12.01 00:00 | sell | 629 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
1868 | 2023.12.01 00:00 | modify | 629 | 0.10 | 1.26305 | 1.27405 | 1.23905 | ||
1869 | 2023.12.01 04:00 | sell | 630 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
1870 | 2023.12.01 04:00 | modify | 630 | 0.10 | 1.26341 | 1.27441 | 1.23941 | ||
1871 | 2023.12.01 08:00 | sell | 631 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1872 | 2023.12.01 08:00 | modify | 631 | 0.10 | 1.26331 | 1.27431 | 1.23931 | ||
1873 | 2023.12.01 12:00 | sell | 632 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
1874 | 2023.12.01 12:00 | modify | 632 | 0.10 | 1.26458 | 1.27558 | 1.24058 | ||
1875 | 2023.12.01 16:00 | sell | 633 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
1876 | 2023.12.01 16:00 | modify | 633 | 0.10 | 1.26362 | 1.27462 | 1.23962 | ||
1877 | 2023.12.01 20:00 | sell | 634 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1878 | 2023.12.01 20:00 | modify | 634 | 0.10 | 1.27001 | 1.28101 | 1.24601 | ||
1879 | 2023.12.03 20:00 | sell | 635 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
1880 | 2023.12.03 20:00 | modify | 635 | 0.10 | 1.26843 | 1.27943 | 1.24443 | ||
1881 | 2023.12.04 00:00 | sell | 636 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
1882 | 2023.12.04 00:00 | modify | 636 | 0.10 | 1.27105 | 1.28205 | 1.24705 | ||
1883 | 2023.12.04 04:00 | sell | 637 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
1884 | 2023.12.04 04:00 | modify | 637 | 0.10 | 1.26773 | 1.27873 | 1.24373 | ||
1885 | 2023.12.04 08:00 | sell | 638 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
1886 | 2023.12.04 08:00 | modify | 638 | 0.10 | 1.26642 | 1.27742 | 1.24242 | ||
1887 | 2023.12.04 12:00 | sell | 639 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
1888 | 2023.12.04 12:00 | modify | 639 | 0.10 | 1.26829 | 1.27929 | 1.24429 | ||
1889 | 2023.12.04 16:00 | close | 639 | 0.10 | 1.26131 | 1.27929 | 1.24429 | 69.80 | 25211.30 |
1890 | 2023.12.04 16:00 | close | 638 | 0.10 | 1.26131 | 1.27742 | 1.24242 | 51.10 | 25262.40 |
1891 | 2023.12.04 16:00 | close | 637 | 0.10 | 1.26131 | 1.27873 | 1.24373 | 64.20 | 25326.60 |
1892 | 2023.12.04 16:00 | close | 636 | 0.10 | 1.26131 | 1.28205 | 1.24705 | 97.40 | 25424.00 |
1893 | 2023.12.04 16:00 | close | 635 | 0.10 | 1.26131 | 1.27943 | 1.24443 | 71.07 | 25495.07 |
1894 | 2023.12.04 16:00 | close | 634 | 0.10 | 1.26131 | 1.28101 | 1.24601 | 86.87 | 25581.93 |
1895 | 2023.12.04 16:00 | close | 633 | 0.10 | 1.26131 | 1.27462 | 1.23962 | 22.97 | 25604.90 |
1896 | 2023.12.04 16:00 | close | 632 | 0.10 | 1.26131 | 1.27558 | 1.24058 | 32.57 | 25637.47 |
1897 | 2023.12.04 16:00 | close | 631 | 0.10 | 1.26131 | 1.27431 | 1.23931 | 19.87 | 25657.34 |
1898 | 2023.12.04 16:00 | close | 630 | 0.10 | 1.26131 | 1.27441 | 1.23941 | 20.87 | 25678.20 |
1899 | 2023.12.04 16:00 | close | 629 | 0.10 | 1.26131 | 1.27405 | 1.23905 | 17.27 | 25695.47 |
1900 | 2023.12.04 16:00 | close | 628 | 0.10 | 1.26131 | 1.27327 | 1.23827 | 9.33 | 25704.80 |
1901 | 2023.12.04 16:00 | close | 627 | 0.10 | 1.26131 | 1.27668 | 1.24168 | 43.43 | 25748.24 |
1902 | 2023.12.04 16:00 | close | 626 | 0.10 | 1.26131 | 1.27492 | 1.23992 | 25.83 | 25774.07 |
1903 | 2023.12.04 16:00 | close | 625 | 0.10 | 1.26131 | 1.28035 | 1.24535 | 80.13 | 25854.21 |
1904 | 2023.12.04 16:00 | close | 624 | 0.10 | 1.26131 | 1.28084 | 1.24584 | 85.03 | 25939.24 |
1905 | 2023.12.04 16:00 | close | 623 | 0.10 | 1.26131 | 1.28046 | 1.24546 | 81.23 | 26020.48 |
1906 | 2023.12.04 16:00 | close | 622 | 0.10 | 1.26131 | 1.28172 | 1.24672 | 93.44 | 26113.91 |
1907 | 2023.12.04 16:00 | close | 621 | 0.10 | 1.26131 | 1.28063 | 1.24563 | 82.54 | 26196.45 |
1908 | 2023.12.04 16:00 | close | 620 | 0.10 | 1.26131 | 1.27982 | 1.24482 | 74.44 | 26270.88 |
1909 | 2023.12.04 16:00 | close | 619 | 0.10 | 1.26131 | 1.28074 | 1.24574 | 83.64 | 26354.52 |
1910 | 2023.12.04 16:00 | close | 618 | 0.10 | 1.26131 | 1.28173 | 1.24673 | 93.54 | 26448.05 |
1911 | 2023.12.04 16:00 | close | 617 | 0.10 | 1.26131 | 1.28222 | 1.24722 | 98.44 | 26546.49 |
1912 | 2023.12.04 16:00 | close | 616 | 0.10 | 1.26131 | 1.28084 | 1.24584 | 84.50 | 26630.99 |
1913 | 2023.12.04 16:00 | close | 615 | 0.10 | 1.26131 | 1.27926 | 1.24426 | 68.70 | 26699.69 |
1914 | 2023.12.04 16:00 | close | 612 | 0.10 | 1.26131 | 1.27410 | 1.23910 | 17.10 | 26716.80 |
1915 | 2023.12.04 16:00 | close | 611 | 0.10 | 1.26131 | 1.27442 | 1.23942 | 20.30 | 26737.10 |
1916 | 2023.12.04 16:00 | close | 610 | 0.10 | 1.26131 | 1.27421 | 1.23921 | 18.07 | 26755.17 |
1917 | 2023.12.04 16:00 | close | 608 | 0.10 | 1.26131 | 1.27444 | 1.23944 | 20.37 | 26775.54 |
1918 | 2023.12.04 16:00 | buy | 640 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
1919 | 2023.12.04 16:00 | modify | 640 | 0.10 | 1.26131 | 1.25031 | 1.28531 | ||
1920 | 2023.12.04 20:00 | buy | 641 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
1921 | 2023.12.04 20:00 | modify | 641 | 0.10 | 1.26253 | 1.25153 | 1.28653 | ||
1922 | 2023.12.05 00:00 | buy | 642 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
1923 | 2023.12.05 00:00 | modify | 642 | 0.10 | 1.26360 | 1.25260 | 1.28760 | ||
1924 | 2023.12.05 04:00 | close | 642 | 0.10 | 1.26330 | 1.25260 | 1.28760 | -3.00 | 26772.54 |
1925 | 2023.12.05 04:00 | close | 641 | 0.10 | 1.26330 | 1.25153 | 1.28653 | 7.52 | 26780.06 |
1926 | 2023.12.05 04:00 | close | 640 | 0.10 | 1.26330 | 1.25031 | 1.28531 | 19.72 | 26799.78 |
1927 | 2023.12.05 04:00 | sell | 643 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1928 | 2023.12.05 04:00 | modify | 643 | 0.10 | 1.26330 | 1.27430 | 1.23930 | ||
1929 | 2023.12.05 08:00 | close | 643 | 0.10 | 1.26119 | 1.27430 | 1.23930 | 21.10 | 26820.88 |
1930 | 2023.12.05 08:00 | buy | 644 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
1931 | 2023.12.05 08:00 | modify | 644 | 0.10 | 1.26119 | 1.25019 | 1.28519 | ||
1932 | 2023.12.05 12:00 | buy | 645 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1933 | 2023.12.05 12:00 | modify | 645 | 0.10 | 1.26251 | 1.25151 | 1.28651 | ||
1934 | 2023.12.05 16:00 | buy | 646 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1935 | 2023.12.05 16:00 | modify | 646 | 0.10 | 1.26154 | 1.25054 | 1.28554 | ||
1936 | 2023.12.05 20:00 | buy | 647 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1937 | 2023.12.05 20:00 | modify | 647 | 0.10 | 1.25853 | 1.24753 | 1.28253 | ||
1938 | 2023.12.06 00:00 | buy | 648 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
1939 | 2023.12.06 00:00 | modify | 648 | 0.10 | 1.25969 | 1.24869 | 1.28369 | ||
1940 | 2023.12.06 04:00 | buy | 649 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
1941 | 2023.12.06 04:00 | modify | 649 | 0.10 | 1.26134 | 1.25034 | 1.28534 | ||
1942 | 2023.12.06 08:00 | close | 649 | 0.10 | 1.26070 | 1.25034 | 1.28534 | -6.40 | 26814.48 |
1943 | 2023.12.06 08:00 | close | 648 | 0.10 | 1.26070 | 1.24869 | 1.28369 | 10.10 | 26824.58 |
1944 | 2023.12.06 08:00 | close | 647 | 0.10 | 1.26070 | 1.24753 | 1.28253 | 21.52 | 26846.10 |
1945 | 2023.12.06 08:00 | close | 646 | 0.10 | 1.26070 | 1.25054 | 1.28554 | -8.58 | 26837.52 |
1946 | 2023.12.06 08:00 | close | 645 | 0.10 | 1.26070 | 1.25151 | 1.28651 | -18.28 | 26819.24 |
1947 | 2023.12.06 08:00 | close | 644 | 0.10 | 1.26070 | 1.25019 | 1.28519 | -5.08 | 26814.16 |
1948 | 2023.12.06 08:00 | sell | 650 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
1949 | 2023.12.06 08:00 | modify | 650 | 0.10 | 1.26070 | 1.27170 | 1.23670 | ||
1950 | 2023.12.06 12:00 | close | 650 | 0.10 | 1.25898 | 1.27170 | 1.23670 | 17.20 | 26831.36 |
1951 | 2023.12.06 12:00 | buy | 651 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1952 | 2023.12.06 12:00 | modify | 651 | 0.10 | 1.25898 | 1.24798 | 1.28298 | ||
1953 | 2023.12.06 16:00 | buy | 652 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
1954 | 2023.12.06 16:00 | modify | 652 | 0.10 | 1.25955 | 1.24855 | 1.28355 | ||
1955 | 2023.12.06 20:00 | buy | 653 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1956 | 2023.12.06 20:00 | modify | 653 | 0.10 | 1.25640 | 1.24540 | 1.28040 | ||
1957 | 2023.12.07 00:00 | buy | 654 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1958 | 2023.12.07 00:00 | modify | 654 | 0.10 | 1.25604 | 1.24504 | 1.28004 | ||
1959 | 2023.12.07 04:00 | buy | 655 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1960 | 2023.12.07 04:00 | modify | 655 | 0.10 | 1.25514 | 1.24414 | 1.27914 | ||
1961 | 2023.12.07 08:00 | buy | 656 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
1962 | 2023.12.07 08:00 | modify | 656 | 0.10 | 1.25836 | 1.24736 | 1.28236 | ||
1963 | 2023.12.07 12:00 | buy | 657 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
1964 | 2023.12.07 12:00 | modify | 657 | 0.10 | 1.25738 | 1.24638 | 1.28138 | ||
1965 | 2023.12.07 16:00 | buy | 658 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
1966 | 2023.12.07 16:00 | modify | 658 | 0.10 | 1.25767 | 1.24667 | 1.28167 | ||
1967 | 2023.12.07 20:00 | buy | 659 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
1968 | 2023.12.07 20:00 | modify | 659 | 0.10 | 1.25944 | 1.24844 | 1.28344 | ||
1969 | 2023.12.08 00:00 | buy | 660 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1970 | 2023.12.08 00:00 | modify | 660 | 0.10 | 1.25897 | 1.24797 | 1.28297 | ||
1971 | 2023.12.08 04:00 | buy | 661 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1972 | 2023.12.08 04:00 | modify | 661 | 0.10 | 1.25939 | 1.24839 | 1.28339 | ||
1973 | 2023.12.08 08:00 | buy | 662 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
1974 | 2023.12.08 08:00 | modify | 662 | 0.10 | 1.25678 | 1.24578 | 1.28078 | ||
1975 | 2023.12.08 12:00 | buy | 663 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
1976 | 2023.12.08 12:00 | modify | 663 | 0.10 | 1.25822 | 1.24722 | 1.28222 | ||
1977 | 2023.12.08 16:00 | buy | 664 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
1978 | 2023.12.08 16:00 | modify | 664 | 0.10 | 1.25486 | 1.24386 | 1.27886 | ||
1979 | 2023.12.08 20:00 | buy | 665 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1980 | 2023.12.08 20:00 | modify | 665 | 0.10 | 1.25528 | 1.24428 | 1.27928 | ||
1981 | 2023.12.10 20:00 | buy | 666 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
1982 | 2023.12.10 20:00 | modify | 666 | 0.10 | 1.25336 | 1.24236 | 1.27736 | ||
1983 | 2023.12.11 00:00 | buy | 667 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
1984 | 2023.12.11 00:00 | modify | 667 | 0.10 | 1.25568 | 1.24468 | 1.27968 | ||
1985 | 2023.12.11 04:00 | buy | 668 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
1986 | 2023.12.11 04:00 | modify | 668 | 0.10 | 1.25435 | 1.24335 | 1.27835 | ||
1987 | 2023.12.11 08:00 | buy | 669 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1988 | 2023.12.11 08:00 | modify | 669 | 0.10 | 1.25433 | 1.24333 | 1.27833 | ||
1989 | 2023.12.11 12:00 | buy | 670 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
1990 | 2023.12.11 12:00 | modify | 670 | 0.10 | 1.25933 | 1.24833 | 1.28333 | ||
1991 | 2023.12.11 16:00 | buy | 671 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1992 | 2023.12.11 16:00 | modify | 671 | 0.10 | 1.25528 | 1.24428 | 1.27928 | ||
1993 | 2023.12.11 20:00 | buy | 672 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
1994 | 2023.12.11 20:00 | modify | 672 | 0.10 | 1.25576 | 1.24476 | 1.27976 | ||
1995 | 2023.12.12 00:00 | buy | 673 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1996 | 2023.12.12 00:00 | modify | 673 | 0.10 | 1.25559 | 1.24459 | 1.27959 | ||
1997 | 2023.12.12 04:00 | buy | 674 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
1998 | 2023.12.12 04:00 | modify | 674 | 0.10 | 1.25777 | 1.24677 | 1.28177 | ||
1999 | 2023.12.12 08:00 | buy | 675 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
2000 | 2023.12.12 08:00 | modify | 675 | 0.10 | 1.25660 | 1.24560 | 1.28060 | ||
2001 | 2023.12.12 12:00 | buy | 676 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
2002 | 2023.12.12 12:00 | modify | 676 | 0.10 | 1.25732 | 1.24632 | 1.28132 | ||
2003 | 2023.12.12 16:00 | buy | 677 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
2004 | 2023.12.12 16:00 | modify | 677 | 0.10 | 1.25634 | 1.24534 | 1.28034 | ||
2005 | 2023.12.12 20:00 | buy | 678 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
2006 | 2023.12.12 20:00 | modify | 678 | 0.10 | 1.25657 | 1.24557 | 1.28057 | ||
2007 | 2023.12.13 00:00 | buy | 679 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
2008 | 2023.12.13 00:00 | modify | 679 | 0.10 | 1.25715 | 1.24615 | 1.28115 | ||
2009 | 2023.12.13 04:00 | buy | 680 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
2010 | 2023.12.13 04:00 | modify | 680 | 0.10 | 1.25547 | 1.24447 | 1.27947 | ||
2011 | 2023.12.14 20:00 | t/p | 655 | 0.10 | 1.27914 | 1.24414 | 1.27914 | 238.75 | 27070.11 |
2012 | 2023.12.14 20:00 | t/p | 664 | 0.10 | 1.27886 | 1.24386 | 1.27886 | 238.93 | 27309.04 |
2013 | 2023.12.14 20:00 | t/p | 665 | 0.10 | 1.27928 | 1.24428 | 1.27928 | 238.93 | 27547.96 |
2014 | 2023.12.14 20:00 | t/p | 666 | 0.10 | 1.27736 | 1.24236 | 1.27736 | 238.93 | 27786.89 |
2015 | 2023.12.14 20:00 | t/p | 668 | 0.10 | 1.27835 | 1.24335 | 1.27835 | 239.10 | 28025.99 |
2016 | 2023.12.14 20:00 | t/p | 669 | 0.10 | 1.27833 | 1.24333 | 1.27833 | 239.10 | 28265.10 |
2017 | 2023.12.14 20:00 | t/p | 671 | 0.10 | 1.27928 | 1.24428 | 1.27928 | 239.10 | 28504.20 |
2018 | 2023.12.14 20:00 | close | 680 | 0.10 | 1.27574 | 1.24447 | 1.27947 | 202.16 | 28706.37 |
2019 | 2023.12.14 20:00 | close | 679 | 0.10 | 1.27574 | 1.24615 | 1.28115 | 185.36 | 28891.73 |
2020 | 2023.12.14 20:00 | close | 678 | 0.10 | 1.27574 | 1.24557 | 1.28057 | 190.98 | 29082.71 |
2021 | 2023.12.14 20:00 | close | 677 | 0.10 | 1.27574 | 1.24534 | 1.28034 | 193.28 | 29276.00 |
2022 | 2023.12.14 20:00 | close | 676 | 0.10 | 1.27574 | 1.24632 | 1.28132 | 183.48 | 29459.48 |
2023 | 2023.12.14 20:00 | close | 675 | 0.10 | 1.27574 | 1.24560 | 1.28060 | 190.68 | 29650.17 |
2024 | 2023.12.14 20:00 | close | 674 | 0.10 | 1.27574 | 1.24677 | 1.28177 | 178.98 | 29829.15 |
2025 | 2023.12.14 20:00 | close | 673 | 0.10 | 1.27574 | 1.24459 | 1.27959 | 200.78 | 30029.93 |
2026 | 2023.12.14 20:00 | close | 672 | 0.10 | 1.27574 | 1.24476 | 1.27976 | 198.91 | 30228.84 |
2027 | 2023.12.14 20:00 | close | 670 | 0.10 | 1.27574 | 1.24833 | 1.28333 | 163.20 | 30392.04 |
2028 | 2023.12.14 20:00 | close | 667 | 0.10 | 1.27574 | 1.24468 | 1.27968 | 199.70 | 30591.75 |
2029 | 2023.12.14 20:00 | close | 663 | 0.10 | 1.27574 | 1.24722 | 1.28222 | 174.13 | 30765.88 |
2030 | 2023.12.14 20:00 | close | 662 | 0.10 | 1.27574 | 1.24578 | 1.28078 | 188.53 | 30954.40 |
2031 | 2023.12.14 20:00 | close | 661 | 0.10 | 1.27574 | 1.24839 | 1.28339 | 162.43 | 31116.83 |
2032 | 2023.12.14 20:00 | close | 660 | 0.10 | 1.27574 | 1.24797 | 1.28297 | 166.63 | 31283.45 |
2033 | 2023.12.14 20:00 | close | 659 | 0.10 | 1.27574 | 1.24844 | 1.28344 | 161.75 | 31445.20 |
2034 | 2023.12.14 20:00 | close | 658 | 0.10 | 1.27574 | 1.24667 | 1.28167 | 179.45 | 31624.65 |
2035 | 2023.12.14 20:00 | close | 657 | 0.10 | 1.27574 | 1.24638 | 1.28138 | 182.35 | 31806.99 |
2036 | 2023.12.14 20:00 | close | 656 | 0.10 | 1.27574 | 1.24736 | 1.28236 | 172.55 | 31979.54 |
2037 | 2023.12.14 20:00 | close | 654 | 0.10 | 1.27574 | 1.24504 | 1.28004 | 195.75 | 32175.29 |
2038 | 2023.12.14 20:00 | close | 653 | 0.10 | 1.27574 | 1.24540 | 1.28040 | 191.61 | 32366.90 |
2039 | 2023.12.14 20:00 | close | 652 | 0.10 | 1.27574 | 1.24855 | 1.28355 | 160.11 | 32527.01 |
2040 | 2023.12.14 20:00 | close | 651 | 0.10 | 1.27574 | 1.24798 | 1.28298 | 165.81 | 32692.82 |
2041 | 2023.12.14 20:00 | sell | 681 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
2042 | 2023.12.14 20:00 | modify | 681 | 0.10 | 1.27574 | 1.28674 | 1.25174 | ||
2043 | 2023.12.15 00:00 | sell | 682 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
2044 | 2023.12.15 00:00 | modify | 682 | 0.10 | 1.27704 | 1.28804 | 1.25304 | ||
2045 | 2023.12.15 04:00 | sell | 683 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
2046 | 2023.12.15 04:00 | modify | 683 | 0.10 | 1.27665 | 1.28765 | 1.25265 | ||
2047 | 2023.12.15 08:00 | sell | 684 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
2048 | 2023.12.15 08:00 | modify | 684 | 0.10 | 1.27676 | 1.28776 | 1.25276 | ||
2049 | 2023.12.15 12:00 | sell | 685 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
2050 | 2023.12.15 12:00 | modify | 685 | 0.10 | 1.27710 | 1.28810 | 1.25310 | ||
2051 | 2023.12.15 16:00 | sell | 686 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
2052 | 2023.12.15 16:00 | modify | 686 | 0.10 | 1.26986 | 1.28086 | 1.24586 | ||
2053 | 2023.12.15 20:00 | sell | 687 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
2054 | 2023.12.15 20:00 | modify | 687 | 0.10 | 1.26893 | 1.27993 | 1.24493 | ||
2055 | 2023.12.17 20:00 | sell | 688 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
2056 | 2023.12.17 20:00 | modify | 688 | 0.10 | 1.26746 | 1.27846 | 1.24346 | ||
2057 | 2023.12.18 00:00 | sell | 689 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
2058 | 2023.12.18 00:00 | modify | 689 | 0.10 | 1.26710 | 1.27810 | 1.24310 | ||
2059 | 2023.12.18 04:00 | sell | 690 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
2060 | 2023.12.18 04:00 | modify | 690 | 0.10 | 1.26938 | 1.28038 | 1.24538 | ||
2061 | 2023.12.18 08:00 | sell | 691 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
2062 | 2023.12.18 08:00 | modify | 691 | 0.10 | 1.26904 | 1.28004 | 1.24504 | ||
2063 | 2023.12.18 12:00 | sell | 692 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
2064 | 2023.12.18 12:00 | modify | 692 | 0.10 | 1.26538 | 1.27638 | 1.24138 | ||
2065 | 2023.12.18 16:00 | close | 692 | 0.10 | 1.26471 | 1.27638 | 1.24138 | 6.70 | 32699.52 |
2066 | 2023.12.18 16:00 | close | 691 | 0.10 | 1.26471 | 1.28004 | 1.24504 | 43.30 | 32742.82 |
2067 | 2023.12.18 16:00 | close | 690 | 0.10 | 1.26471 | 1.28038 | 1.24538 | 46.70 | 32789.52 |
2068 | 2023.12.18 16:00 | close | 689 | 0.10 | 1.26471 | 1.27810 | 1.24310 | 23.90 | 32813.42 |
2069 | 2023.12.18 16:00 | close | 688 | 0.10 | 1.26471 | 1.27846 | 1.24346 | 27.37 | 32840.79 |
2070 | 2023.12.18 16:00 | close | 687 | 0.10 | 1.26471 | 1.27993 | 1.24493 | 42.07 | 32882.85 |
2071 | 2023.12.18 16:00 | close | 686 | 0.10 | 1.26471 | 1.28086 | 1.24586 | 51.37 | 32934.22 |
2072 | 2023.12.18 16:00 | close | 685 | 0.10 | 1.26471 | 1.28810 | 1.25310 | 123.77 | 33057.99 |
2073 | 2023.12.18 16:00 | close | 684 | 0.10 | 1.26471 | 1.28776 | 1.25276 | 120.37 | 33178.35 |
2074 | 2023.12.18 16:00 | close | 683 | 0.10 | 1.26471 | 1.28765 | 1.25265 | 119.27 | 33297.62 |
2075 | 2023.12.18 16:00 | close | 682 | 0.10 | 1.26471 | 1.28804 | 1.25304 | 123.17 | 33420.79 |
2076 | 2023.12.18 16:00 | close | 681 | 0.10 | 1.26471 | 1.28674 | 1.25174 | 110.03 | 33530.82 |
2077 | 2023.12.18 16:00 | buy | 693 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
2078 | 2023.12.18 16:00 | modify | 693 | 0.10 | 1.26471 | 1.25371 | 1.28871 | ||
2079 | 2023.12.18 20:00 | buy | 694 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2080 | 2023.12.18 20:00 | modify | 694 | 0.10 | 1.26427 | 1.25327 | 1.28827 | ||
2081 | 2023.12.19 00:00 | buy | 695 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
2082 | 2023.12.19 00:00 | modify | 695 | 0.10 | 1.26555 | 1.25455 | 1.28955 | ||
2083 | 2023.12.19 04:00 | close | 695 | 0.10 | 1.26596 | 1.25455 | 1.28955 | 4.10 | 33534.92 |
2084 | 2023.12.19 04:00 | close | 694 | 0.10 | 1.26596 | 1.25327 | 1.28827 | 16.72 | 33551.64 |
2085 | 2023.12.19 04:00 | close | 693 | 0.10 | 1.26596 | 1.25371 | 1.28871 | 12.32 | 33563.96 |
2086 | 2023.12.19 04:00 | sell | 696 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
2087 | 2023.12.19 04:00 | modify | 696 | 0.10 | 1.26596 | 1.27696 | 1.24196 | ||
2088 | 2023.12.19 08:00 | sell | 697 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
2089 | 2023.12.19 08:00 | modify | 697 | 0.10 | 1.26671 | 1.27771 | 1.24271 | ||
2090 | 2023.12.19 12:00 | sell | 698 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2091 | 2023.12.19 12:00 | modify | 698 | 0.10 | 1.27018 | 1.28118 | 1.24618 | ||
2092 | 2023.12.19 16:00 | sell | 699 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2093 | 2023.12.19 16:00 | modify | 699 | 0.10 | 1.27383 | 1.28483 | 1.24983 | ||
2094 | 2023.12.19 20:00 | sell | 700 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
2095 | 2023.12.19 20:00 | modify | 700 | 0.10 | 1.27225 | 1.28325 | 1.24825 | ||
2096 | 2023.12.20 00:00 | sell | 701 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
2097 | 2023.12.20 00:00 | modify | 701 | 0.10 | 1.27297 | 1.28397 | 1.24897 | ||
2098 | 2023.12.20 04:00 | sell | 702 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
2099 | 2023.12.20 04:00 | modify | 702 | 0.10 | 1.27196 | 1.28296 | 1.24796 | ||
2100 | 2023.12.20 08:00 | sell | 703 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
2101 | 2023.12.20 08:00 | modify | 703 | 0.10 | 1.26633 | 1.27733 | 1.24233 | ||
2102 | 2023.12.20 12:00 | sell | 704 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2103 | 2023.12.20 12:00 | modify | 704 | 0.10 | 1.26506 | 1.27606 | 1.24106 | ||
2104 | 2023.12.20 16:00 | sell | 705 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
2105 | 2023.12.20 16:00 | modify | 705 | 0.10 | 1.26674 | 1.27774 | 1.24274 | ||
2106 | 2023.12.20 20:00 | sell | 706 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
2107 | 2023.12.20 20:00 | modify | 706 | 0.10 | 1.26419 | 1.27519 | 1.24019 | ||
2108 | 2023.12.21 00:00 | close | 706 | 0.10 | 1.26427 | 1.27519 | 1.24019 | -1.20 | 33562.77 |
2109 | 2023.12.21 00:00 | close | 705 | 0.10 | 1.26427 | 1.27774 | 1.24274 | 24.30 | 33587.07 |
2110 | 2023.12.21 00:00 | close | 704 | 0.10 | 1.26427 | 1.27606 | 1.24106 | 7.50 | 33594.57 |
2111 | 2023.12.21 00:00 | close | 703 | 0.10 | 1.26427 | 1.27733 | 1.24233 | 20.20 | 33614.77 |
2112 | 2023.12.21 00:00 | close | 702 | 0.10 | 1.26427 | 1.28296 | 1.24796 | 76.50 | 33691.27 |
2113 | 2023.12.21 00:00 | close | 701 | 0.10 | 1.26427 | 1.28397 | 1.24897 | 86.60 | 33777.87 |
2114 | 2023.12.21 00:00 | close | 700 | 0.10 | 1.26427 | 1.28325 | 1.24825 | 79.27 | 33857.14 |
2115 | 2023.12.21 00:00 | close | 699 | 0.10 | 1.26427 | 1.28483 | 1.24983 | 95.07 | 33952.21 |
2116 | 2023.12.21 00:00 | close | 698 | 0.10 | 1.26427 | 1.28118 | 1.24618 | 58.57 | 34010.78 |
2117 | 2023.12.21 00:00 | close | 697 | 0.10 | 1.26427 | 1.27771 | 1.24271 | 23.87 | 34034.65 |
2118 | 2023.12.21 00:00 | close | 696 | 0.10 | 1.26427 | 1.27696 | 1.24196 | 16.37 | 34051.01 |
2119 | 2023.12.21 00:00 | buy | 707 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2120 | 2023.12.21 00:00 | modify | 707 | 0.10 | 1.26427 | 1.25327 | 1.28827 | ||
2121 | 2023.12.21 04:00 | buy | 708 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2122 | 2023.12.21 04:00 | modify | 708 | 0.10 | 1.26368 | 1.25268 | 1.28768 | ||
2123 | 2023.12.21 08:00 | buy | 709 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
2124 | 2023.12.21 08:00 | modify | 709 | 0.10 | 1.26398 | 1.25298 | 1.28798 | ||
2125 | 2023.12.21 12:00 | close | 709 | 0.10 | 1.26658 | 1.25298 | 1.28798 | 26.00 | 34077.01 |
2126 | 2023.12.21 12:00 | close | 708 | 0.10 | 1.26658 | 1.25268 | 1.28768 | 29.00 | 34106.01 |
2127 | 2023.12.21 12:00 | close | 707 | 0.10 | 1.26658 | 1.25327 | 1.28827 | 23.10 | 34129.11 |
2128 | 2023.12.21 12:00 | sell | 710 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
2129 | 2023.12.21 12:00 | modify | 710 | 0.10 | 1.26658 | 1.27758 | 1.24258 | ||
2130 | 2023.12.21 16:00 | sell | 711 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
2131 | 2023.12.21 16:00 | modify | 711 | 0.10 | 1.26551 | 1.27651 | 1.24151 | ||
2132 | 2023.12.21 20:00 | sell | 712 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
2133 | 2023.12.21 20:00 | modify | 712 | 0.10 | 1.26847 | 1.27947 | 1.24447 | ||
2134 | 2023.12.22 00:00 | sell | 713 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
2135 | 2023.12.22 00:00 | modify | 713 | 0.10 | 1.26825 | 1.27925 | 1.24425 | ||
2136 | 2023.12.22 04:00 | sell | 714 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
2137 | 2023.12.22 04:00 | modify | 714 | 0.10 | 1.26832 | 1.27932 | 1.24432 | ||
2138 | 2023.12.22 08:00 | sell | 715 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
2139 | 2023.12.22 08:00 | modify | 715 | 0.10 | 1.26939 | 1.28039 | 1.24539 | ||
2140 | 2023.12.22 12:00 | sell | 716 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
2141 | 2023.12.22 12:00 | modify | 716 | 0.10 | 1.27336 | 1.28436 | 1.24936 | ||
2142 | 2023.12.22 16:00 | sell | 717 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
2143 | 2023.12.22 16:00 | modify | 717 | 0.10 | 1.27155 | 1.28255 | 1.24755 | ||
2144 | 2023.12.22 20:00 | sell | 718 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
2145 | 2023.12.22 20:00 | modify | 718 | 0.10 | 1.27026 | 1.28126 | 1.24626 | ||
2146 | 2023.12.25 00:00 | sell | 719 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
2147 | 2023.12.25 00:00 | modify | 719 | 0.10 | 1.27061 | 1.28161 | 1.24661 | ||
2148 | 2023.12.25 04:00 | sell | 720 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2149 | 2023.12.25 04:00 | modify | 720 | 0.10 | 1.26838 | 1.27938 | 1.24438 | ||
2150 | 2023.12.25 20:00 | sell | 721 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
2151 | 2023.12.25 20:00 | modify | 721 | 0.10 | 1.26798 | 1.27898 | 1.24398 | ||
2152 | 2023.12.26 00:00 | sell | 722 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
2153 | 2023.12.26 00:00 | modify | 722 | 0.10 | 1.27035 | 1.28135 | 1.24635 | ||
2154 | 2023.12.26 04:00 | sell | 723 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
2155 | 2023.12.26 04:00 | modify | 723 | 0.10 | 1.27115 | 1.28215 | 1.24715 | ||
2156 | 2023.12.26 08:00 | sell | 724 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
2157 | 2023.12.26 08:00 | modify | 724 | 0.10 | 1.26946 | 1.28046 | 1.24546 | ||
2158 | 2023.12.26 12:00 | sell | 725 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
2159 | 2023.12.26 12:00 | modify | 725 | 0.10 | 1.26936 | 1.28036 | 1.24536 | ||
2160 | 2023.12.26 16:00 | sell | 726 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
2161 | 2023.12.26 16:00 | modify | 726 | 0.10 | 1.27043 | 1.28143 | 1.24643 | ||
2162 | 2023.12.26 20:00 | sell | 727 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
2163 | 2023.12.26 20:00 | modify | 727 | 0.10 | 1.27223 | 1.28323 | 1.24823 | ||
2164 | 2023.12.27 00:00 | sell | 728 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
2165 | 2023.12.27 00:00 | modify | 728 | 0.10 | 1.27255 | 1.28355 | 1.24855 | ||
2166 | 2023.12.27 04:00 | sell | 729 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
2167 | 2023.12.27 04:00 | modify | 729 | 0.10 | 1.27241 | 1.28341 | 1.24841 | ||
2168 | 2023.12.27 08:00 | sell | 730 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
2169 | 2023.12.27 08:00 | modify | 730 | 0.10 | 1.27254 | 1.28354 | 1.24854 | ||
2170 | 2023.12.27 12:00 | sell | 731 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
2171 | 2023.12.27 12:00 | modify | 731 | 0.10 | 1.27348 | 1.28448 | 1.24948 | ||
2172 | 2023.12.27 16:00 | s/l | 710 | 0.10 | 1.27758 | 1.27758 | 1.24258 | -110.53 | 34018.58 |
2173 | 2023.12.27 16:00 | s/l | 711 | 0.10 | 1.27651 | 1.27651 | 1.24151 | -110.53 | 33908.05 |
2174 | 2023.12.27 16:00 | s/l | 721 | 0.10 | 1.27898 | 1.27898 | 1.24398 | -110.27 | 33797.79 |
2175 | 2023.12.27 16:00 | sell | 732 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
2176 | 2023.12.27 16:00 | modify | 732 | 0.10 | 1.27883 | 1.28983 | 1.25483 | ||
2177 | 2023.12.27 20:00 | s/l | 712 | 0.10 | 1.27947 | 1.27947 | 1.24447 | -110.53 | 33687.25 |
2178 | 2023.12.27 20:00 | s/l | 713 | 0.10 | 1.27925 | 1.27925 | 1.24425 | -110.40 | 33576.85 |
2179 | 2023.12.27 20:00 | s/l | 714 | 0.10 | 1.27932 | 1.27932 | 1.24432 | -110.40 | 33466.46 |
2180 | 2023.12.27 20:00 | s/l | 715 | 0.10 | 1.28039 | 1.28039 | 1.24539 | -110.40 | 33356.06 |
2181 | 2023.12.27 20:00 | s/l | 720 | 0.10 | 1.27938 | 1.27938 | 1.24438 | -110.27 | 33245.79 |
2182 | 2023.12.27 20:00 | s/l | 724 | 0.10 | 1.28046 | 1.28046 | 1.24546 | -110.13 | 33135.66 |
2183 | 2023.12.27 20:00 | s/l | 725 | 0.10 | 1.28036 | 1.28036 | 1.24536 | -110.13 | 33025.53 |
2184 | 2023.12.27 20:00 | sell | 733 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
2185 | 2023.12.27 20:00 | modify | 733 | 0.10 | 1.27935 | 1.29035 | 1.25535 | ||
2186 | 2023.12.28 00:00 | sell | 734 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
2187 | 2023.12.28 00:00 | modify | 734 | 0.10 | 1.27995 | 1.29095 | 1.25595 | ||
2188 | 2023.12.28 04:00 | s/l | 718 | 0.10 | 1.28126 | 1.28126 | 1.24626 | -110.80 | 32914.73 |
2189 | 2023.12.28 04:00 | s/l | 719 | 0.10 | 1.28161 | 1.28161 | 1.24661 | -110.66 | 32804.06 |
2190 | 2023.12.28 04:00 | s/l | 722 | 0.10 | 1.28135 | 1.28135 | 1.24635 | -110.53 | 32693.53 |
2191 | 2023.12.28 04:00 | s/l | 726 | 0.10 | 1.28143 | 1.28143 | 1.24643 | -110.53 | 32583.00 |
2192 | 2023.12.28 04:00 | sell | 735 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
2193 | 2023.12.28 04:00 | modify | 735 | 0.10 | 1.28125 | 1.29225 | 1.25725 | ||
2194 | 2023.12.28 08:00 | s/l | 717 | 0.10 | 1.28255 | 1.28255 | 1.24755 | -110.80 | 32472.20 |
2195 | 2023.12.28 08:00 | s/l | 723 | 0.10 | 1.28215 | 1.28215 | 1.24715 | -110.53 | 32361.67 |
2196 | 2023.12.28 08:00 | sell | 736 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
2197 | 2023.12.28 08:00 | modify | 736 | 0.10 | 1.28183 | 1.29283 | 1.25783 | ||
2198 | 2023.12.28 12:00 | sell | 737 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
2199 | 2023.12.28 12:00 | modify | 737 | 0.10 | 1.27911 | 1.29011 | 1.25511 | ||
2200 | 2023.12.28 16:00 | sell | 738 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
2201 | 2023.12.28 16:00 | modify | 738 | 0.10 | 1.27702 | 1.28802 | 1.25302 | ||
2202 | 2023.12.28 20:00 | sell | 739 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
2203 | 2023.12.28 20:00 | modify | 739 | 0.10 | 1.27264 | 1.28364 | 1.24864 | ||
2204 | 2023.12.29 00:00 | sell | 740 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
2205 | 2023.12.29 00:00 | modify | 740 | 0.10 | 1.27340 | 1.28440 | 1.24940 | ||
2206 | 2023.12.29 04:00 | sell | 741 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
2207 | 2023.12.29 04:00 | modify | 741 | 0.10 | 1.27370 | 1.28470 | 1.24970 | ||
2208 | 2023.12.29 08:00 | sell | 742 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
2209 | 2023.12.29 08:00 | modify | 742 | 0.10 | 1.27462 | 1.28562 | 1.25062 | ||
2210 | 2023.12.29 12:00 | sell | 743 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
2211 | 2023.12.29 12:00 | modify | 743 | 0.10 | 1.27453 | 1.28553 | 1.25053 | ||
2212 | 2023.12.29 16:00 | sell | 744 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
2213 | 2023.12.29 16:00 | modify | 744 | 0.10 | 1.27470 | 1.28570 | 1.25070 | ||
2214 | 2023.12.29 20:00 | sell | 745 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
2215 | 2023.12.29 20:00 | modify | 745 | 0.10 | 1.27459 | 1.28559 | 1.25059 | ||
2216 | 2024.01.01 20:00 | sell | 746 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
2217 | 2024.01.01 20:00 | modify | 746 | 0.10 | 1.27184 | 1.28284 | 1.24784 | ||
2218 | 2024.01.02 00:00 | sell | 747 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
2219 | 2024.01.02 00:00 | modify | 747 | 0.10 | 1.27275 | 1.28375 | 1.24875 | ||
2220 | 2024.01.02 04:00 | sell | 748 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
2221 | 2024.01.02 04:00 | modify | 748 | 0.10 | 1.27180 | 1.28280 | 1.24780 | ||
2222 | 2024.01.02 08:00 | sell | 749 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
2223 | 2024.01.02 08:00 | modify | 749 | 0.10 | 1.27324 | 1.28424 | 1.24924 | ||
2224 | 2024.01.02 12:00 | sell | 750 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2225 | 2024.01.02 12:00 | modify | 750 | 0.10 | 1.26623 | 1.27723 | 1.24223 | ||
2226 | 2024.01.02 16:00 | close | 750 | 0.10 | 1.26279 | 1.27723 | 1.24223 | 34.40 | 32396.07 |
2227 | 2024.01.02 16:00 | close | 749 | 0.10 | 1.26279 | 1.28424 | 1.24924 | 104.50 | 32500.57 |
2228 | 2024.01.02 16:00 | close | 748 | 0.10 | 1.26279 | 1.28280 | 1.24780 | 90.10 | 32590.67 |
2229 | 2024.01.02 16:00 | close | 747 | 0.10 | 1.26279 | 1.28375 | 1.24875 | 99.60 | 32690.27 |
2230 | 2024.01.02 16:00 | close | 746 | 0.10 | 1.26279 | 1.28284 | 1.24784 | 90.37 | 32780.64 |
2231 | 2024.01.02 16:00 | close | 745 | 0.10 | 1.26279 | 1.28559 | 1.25059 | 117.73 | 32898.37 |
2232 | 2024.01.02 16:00 | close | 744 | 0.10 | 1.26279 | 1.28570 | 1.25070 | 118.83 | 33017.21 |
2233 | 2024.01.02 16:00 | close | 743 | 0.10 | 1.26279 | 1.28553 | 1.25053 | 117.13 | 33134.34 |
2234 | 2024.01.02 16:00 | close | 742 | 0.10 | 1.26279 | 1.28562 | 1.25062 | 118.03 | 33252.38 |
2235 | 2024.01.02 16:00 | close | 741 | 0.10 | 1.26279 | 1.28470 | 1.24970 | 108.83 | 33361.21 |
2236 | 2024.01.02 16:00 | close | 740 | 0.10 | 1.26279 | 1.28440 | 1.24940 | 105.83 | 33467.04 |
2237 | 2024.01.02 16:00 | close | 739 | 0.10 | 1.26279 | 1.28364 | 1.24864 | 98.10 | 33565.15 |
2238 | 2024.01.02 16:00 | close | 738 | 0.10 | 1.26279 | 1.28802 | 1.25302 | 141.90 | 33707.05 |
2239 | 2024.01.02 16:00 | close | 737 | 0.10 | 1.26279 | 1.29011 | 1.25511 | 162.80 | 33869.85 |
2240 | 2024.01.02 16:00 | close | 736 | 0.10 | 1.26279 | 1.29283 | 1.25783 | 190.00 | 34059.85 |
2241 | 2024.01.02 16:00 | close | 735 | 0.10 | 1.26279 | 1.29225 | 1.25725 | 184.20 | 34244.05 |
2242 | 2024.01.02 16:00 | close | 734 | 0.10 | 1.26279 | 1.29095 | 1.25595 | 171.20 | 34415.25 |
2243 | 2024.01.02 16:00 | close | 733 | 0.10 | 1.26279 | 1.29035 | 1.25535 | 164.80 | 34580.05 |
2244 | 2024.01.02 16:00 | close | 732 | 0.10 | 1.26279 | 1.28983 | 1.25483 | 159.60 | 34739.66 |
2245 | 2024.01.02 16:00 | close | 731 | 0.10 | 1.26279 | 1.28448 | 1.24948 | 106.10 | 34845.76 |
2246 | 2024.01.02 16:00 | close | 730 | 0.10 | 1.26279 | 1.28354 | 1.24854 | 96.70 | 34942.46 |
2247 | 2024.01.02 16:00 | close | 729 | 0.10 | 1.26279 | 1.28341 | 1.24841 | 95.40 | 35037.86 |
2248 | 2024.01.02 16:00 | close | 728 | 0.10 | 1.26279 | 1.28355 | 1.24855 | 96.80 | 35134.67 |
2249 | 2024.01.02 16:00 | close | 727 | 0.10 | 1.26279 | 1.28323 | 1.24823 | 93.47 | 35228.14 |
2250 | 2024.01.02 16:00 | close | 716 | 0.10 | 1.26279 | 1.28436 | 1.24936 | 104.50 | 35332.64 |
2251 | 2024.01.02 16:00 | buy | 751 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2252 | 2024.01.02 16:00 | modify | 751 | 0.10 | 1.26279 | 1.25179 | 1.28679 | ||
2253 | 2024.01.02 20:00 | buy | 752 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
2254 | 2024.01.02 20:00 | modify | 752 | 0.10 | 1.26226 | 1.25126 | 1.28626 | ||
2255 | 2024.01.03 00:00 | buy | 753 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2256 | 2024.01.03 00:00 | modify | 753 | 0.10 | 1.26251 | 1.25151 | 1.28651 | ||
2257 | 2024.01.03 04:00 | buy | 754 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
2258 | 2024.01.03 04:00 | modify | 754 | 0.10 | 1.26432 | 1.25332 | 1.28832 | ||
2259 | 2024.01.03 08:00 | close | 754 | 0.10 | 1.26431 | 1.25332 | 1.28832 | -0.10 | 35332.54 |
2260 | 2024.01.03 08:00 | close | 753 | 0.10 | 1.26431 | 1.25151 | 1.28651 | 18.00 | 35350.54 |
2261 | 2024.01.03 08:00 | close | 752 | 0.10 | 1.26431 | 1.25126 | 1.28626 | 20.32 | 35370.86 |
2262 | 2024.01.03 08:00 | close | 751 | 0.10 | 1.26431 | 1.25179 | 1.28679 | 15.02 | 35385.88 |
2263 | 2024.01.03 08:00 | sell | 755 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
2264 | 2024.01.03 08:00 | modify | 755 | 0.10 | 1.26431 | 1.27531 | 1.24031 | ||
2265 | 2024.01.03 12:00 | sell | 756 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
2266 | 2024.01.03 12:00 | modify | 756 | 0.10 | 1.26264 | 1.27364 | 1.23864 | ||
2267 | 2024.01.03 16:00 | sell | 757 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
2268 | 2024.01.03 16:00 | modify | 757 | 0.10 | 1.26276 | 1.27376 | 1.23876 | ||
2269 | 2024.01.03 20:00 | sell | 758 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
2270 | 2024.01.03 20:00 | modify | 758 | 0.10 | 1.26639 | 1.27739 | 1.24239 | ||
2271 | 2024.01.04 00:00 | sell | 759 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
2272 | 2024.01.04 00:00 | modify | 759 | 0.10 | 1.26727 | 1.27827 | 1.24327 | ||
2273 | 2024.01.04 04:00 | sell | 760 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
2274 | 2024.01.04 04:00 | modify | 760 | 0.10 | 1.26729 | 1.27829 | 1.24329 | ||
2275 | 2024.01.04 08:00 | sell | 761 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2276 | 2024.01.04 08:00 | modify | 761 | 0.10 | 1.26929 | 1.28029 | 1.24529 | ||
2277 | 2024.01.04 12:00 | sell | 762 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
2278 | 2024.01.04 12:00 | modify | 762 | 0.10 | 1.26897 | 1.27997 | 1.24497 | ||
2279 | 2024.01.04 16:00 | sell | 763 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
2280 | 2024.01.04 16:00 | modify | 763 | 0.10 | 1.26986 | 1.28086 | 1.24586 | ||
2281 | 2024.01.04 20:00 | sell | 764 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
2282 | 2024.01.04 20:00 | modify | 764 | 0.10 | 1.26827 | 1.27927 | 1.24427 | ||
2283 | 2024.01.05 00:00 | sell | 765 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
2284 | 2024.01.05 00:00 | modify | 765 | 0.10 | 1.26807 | 1.27907 | 1.24407 | ||
2285 | 2024.01.05 04:00 | sell | 766 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
2286 | 2024.01.05 04:00 | modify | 766 | 0.10 | 1.26809 | 1.27909 | 1.24409 | ||
2287 | 2024.01.05 08:00 | sell | 767 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
2288 | 2024.01.05 08:00 | modify | 767 | 0.10 | 1.26783 | 1.27883 | 1.24383 | ||
2289 | 2024.01.05 12:00 | sell | 768 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
2290 | 2024.01.05 12:00 | modify | 768 | 0.10 | 1.26532 | 1.27632 | 1.24132 | ||
2291 | 2024.01.05 16:00 | s/l | 755 | 0.10 | 1.27531 | 1.27531 | 1.24031 | -110.53 | 35275.35 |
2292 | 2024.01.05 16:00 | s/l | 756 | 0.10 | 1.27364 | 1.27364 | 1.23864 | -110.53 | 35164.82 |
2293 | 2024.01.05 16:00 | s/l | 757 | 0.10 | 1.27376 | 1.27376 | 1.23876 | -110.53 | 35054.29 |
2294 | 2024.01.05 16:00 | s/l | 768 | 0.10 | 1.27632 | 1.27632 | 1.24132 | -110.00 | 34944.29 |
2295 | 2024.01.05 16:00 | sell | 769 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
2296 | 2024.01.05 16:00 | modify | 769 | 0.10 | 1.27516 | 1.28616 | 1.25116 | ||
2297 | 2024.01.05 20:00 | sell | 770 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
2298 | 2024.01.05 20:00 | modify | 770 | 0.10 | 1.27227 | 1.28327 | 1.24827 | ||
2299 | 2024.01.07 20:00 | sell | 771 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2300 | 2024.01.07 20:00 | modify | 771 | 0.10 | 1.27018 | 1.28118 | 1.24618 | ||
2301 | 2024.01.08 00:00 | sell | 772 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
2302 | 2024.01.08 00:00 | modify | 772 | 0.10 | 1.27169 | 1.28269 | 1.24769 | ||
2303 | 2024.01.08 04:00 | sell | 773 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
2304 | 2024.01.08 04:00 | modify | 773 | 0.10 | 1.27013 | 1.28113 | 1.24613 | ||
2305 | 2024.01.08 08:00 | sell | 774 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
2306 | 2024.01.08 08:00 | modify | 774 | 0.10 | 1.27077 | 1.28177 | 1.24677 | ||
2307 | 2024.01.08 12:00 | close | 774 | 0.10 | 1.27007 | 1.28177 | 1.24677 | 7.00 | 34951.29 |
2308 | 2024.01.08 12:00 | close | 773 | 0.10 | 1.27007 | 1.28113 | 1.24613 | 0.60 | 34951.89 |
2309 | 2024.01.08 12:00 | close | 772 | 0.10 | 1.27007 | 1.28269 | 1.24769 | 16.20 | 34968.09 |
2310 | 2024.01.08 12:00 | close | 771 | 0.10 | 1.27007 | 1.28118 | 1.24618 | 0.97 | 34969.06 |
2311 | 2024.01.08 12:00 | close | 770 | 0.10 | 1.27007 | 1.28327 | 1.24827 | 21.87 | 34990.92 |
2312 | 2024.01.08 12:00 | close | 769 | 0.10 | 1.27007 | 1.28616 | 1.25116 | 50.77 | 35041.69 |
2313 | 2024.01.08 12:00 | close | 767 | 0.10 | 1.27007 | 1.27883 | 1.24383 | -22.53 | 35019.16 |
2314 | 2024.01.08 12:00 | close | 766 | 0.10 | 1.27007 | 1.27909 | 1.24409 | -19.93 | 34999.22 |
2315 | 2024.01.08 12:00 | close | 765 | 0.10 | 1.27007 | 1.27907 | 1.24407 | -20.13 | 34979.09 |
2316 | 2024.01.08 12:00 | close | 764 | 0.10 | 1.27007 | 1.27927 | 1.24427 | -18.27 | 34960.82 |
2317 | 2024.01.08 12:00 | close | 763 | 0.10 | 1.27007 | 1.28086 | 1.24586 | -2.37 | 34958.46 |
2318 | 2024.01.08 12:00 | close | 762 | 0.10 | 1.27007 | 1.27997 | 1.24497 | -11.27 | 34947.19 |
2319 | 2024.01.08 12:00 | close | 761 | 0.10 | 1.27007 | 1.28029 | 1.24529 | -8.07 | 34939.13 |
2320 | 2024.01.08 12:00 | close | 760 | 0.10 | 1.27007 | 1.27829 | 1.24329 | -28.07 | 34911.06 |
2321 | 2024.01.08 12:00 | close | 759 | 0.10 | 1.27007 | 1.27827 | 1.24327 | -28.27 | 34882.80 |
2322 | 2024.01.08 12:00 | close | 758 | 0.10 | 1.27007 | 1.27739 | 1.24239 | -37.46 | 34845.33 |
2323 | 2024.01.08 12:00 | buy | 775 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
2324 | 2024.01.08 12:00 | modify | 775 | 0.10 | 1.27007 | 1.25907 | 1.29407 | ||
2325 | 2024.01.08 16:00 | close | 775 | 0.10 | 1.27500 | 1.25907 | 1.29407 | 49.30 | 34894.63 |
2326 | 2024.01.08 16:00 | sell | 776 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
2327 | 2024.01.08 16:00 | modify | 776 | 0.10 | 1.27500 | 1.28600 | 1.25100 | ||
2328 | 2024.01.08 20:00 | sell | 777 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
2329 | 2024.01.08 20:00 | modify | 777 | 0.10 | 1.27587 | 1.28687 | 1.25187 | ||
2330 | 2024.01.09 00:00 | sell | 778 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
2331 | 2024.01.09 00:00 | modify | 778 | 0.10 | 1.27411 | 1.28511 | 1.25011 | ||
2332 | 2024.01.09 04:00 | sell | 779 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
2333 | 2024.01.09 04:00 | modify | 779 | 0.10 | 1.27556 | 1.28656 | 1.25156 | ||
2334 | 2024.01.09 08:00 | sell | 780 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
2335 | 2024.01.09 08:00 | modify | 780 | 0.10 | 1.27469 | 1.28569 | 1.25069 | ||
2336 | 2024.01.09 12:00 | sell | 781 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
2337 | 2024.01.09 12:00 | modify | 781 | 0.10 | 1.27128 | 1.28228 | 1.24728 | ||
2338 | 2024.01.09 16:00 | close | 781 | 0.10 | 1.27060 | 1.28228 | 1.24728 | 6.80 | 34901.43 |
2339 | 2024.01.09 16:00 | close | 780 | 0.10 | 1.27060 | 1.28569 | 1.25069 | 40.90 | 34942.33 |
2340 | 2024.01.09 16:00 | close | 779 | 0.10 | 1.27060 | 1.28656 | 1.25156 | 49.60 | 34991.93 |
2341 | 2024.01.09 16:00 | close | 778 | 0.10 | 1.27060 | 1.28511 | 1.25011 | 35.10 | 35027.03 |
2342 | 2024.01.09 16:00 | close | 777 | 0.10 | 1.27060 | 1.28687 | 1.25187 | 52.57 | 35079.60 |
2343 | 2024.01.09 16:00 | close | 776 | 0.10 | 1.27060 | 1.28600 | 1.25100 | 43.87 | 35123.47 |
2344 | 2024.01.09 16:00 | buy | 782 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
2345 | 2024.01.09 16:00 | modify | 782 | 0.10 | 1.27060 | 1.25960 | 1.29460 | ||
2346 | 2024.01.09 20:00 | buy | 783 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
2347 | 2024.01.09 20:00 | modify | 783 | 0.10 | 1.27025 | 1.25925 | 1.29425 | ||
2348 | 2024.01.10 00:00 | buy | 784 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
2349 | 2024.01.10 00:00 | modify | 784 | 0.10 | 1.27134 | 1.26034 | 1.29534 | ||
2350 | 2024.01.10 04:00 | buy | 785 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
2351 | 2024.01.10 04:00 | modify | 785 | 0.10 | 1.27016 | 1.25916 | 1.29416 | ||
2352 | 2024.01.10 08:00 | buy | 786 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
2353 | 2024.01.10 08:00 | modify | 786 | 0.10 | 1.27007 | 1.25907 | 1.29407 | ||
2354 | 2024.01.10 12:00 | close | 786 | 0.10 | 1.27254 | 1.25907 | 1.29407 | 24.70 | 35148.17 |
2355 | 2024.01.10 12:00 | close | 785 | 0.10 | 1.27254 | 1.25916 | 1.29416 | 23.80 | 35171.97 |
2356 | 2024.01.10 12:00 | close | 784 | 0.10 | 1.27254 | 1.26034 | 1.29534 | 12.00 | 35183.97 |
2357 | 2024.01.10 12:00 | close | 783 | 0.10 | 1.27254 | 1.25925 | 1.29425 | 22.72 | 35206.69 |
2358 | 2024.01.10 12:00 | close | 782 | 0.10 | 1.27254 | 1.25960 | 1.29460 | 19.22 | 35225.91 |
2359 | 2024.01.10 12:00 | sell | 787 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
2360 | 2024.01.10 12:00 | modify | 787 | 0.10 | 1.27254 | 1.28354 | 1.24854 | ||
2361 | 2024.01.10 16:00 | sell | 788 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
2362 | 2024.01.10 16:00 | modify | 788 | 0.10 | 1.27358 | 1.28458 | 1.24958 | ||
2363 | 2024.01.10 20:00 | sell | 789 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
2364 | 2024.01.10 20:00 | modify | 789 | 0.10 | 1.27417 | 1.28517 | 1.25017 | ||
2365 | 2024.01.11 00:00 | sell | 790 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
2366 | 2024.01.11 00:00 | modify | 790 | 0.10 | 1.27441 | 1.28541 | 1.25041 | ||
2367 | 2024.01.11 04:00 | sell | 791 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
2368 | 2024.01.11 04:00 | modify | 791 | 0.10 | 1.27661 | 1.28761 | 1.25261 | ||
2369 | 2024.01.11 08:00 | sell | 792 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
2370 | 2024.01.11 08:00 | modify | 792 | 0.10 | 1.27645 | 1.28745 | 1.25245 | ||
2371 | 2024.01.11 12:00 | sell | 793 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
2372 | 2024.01.11 12:00 | modify | 793 | 0.10 | 1.27653 | 1.28753 | 1.25253 | ||
2373 | 2024.01.11 16:00 | sell | 794 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
2374 | 2024.01.11 16:00 | modify | 794 | 0.10 | 1.27137 | 1.28237 | 1.24737 | ||
2375 | 2024.01.11 20:00 | sell | 795 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
2376 | 2024.01.11 20:00 | modify | 795 | 0.10 | 1.27624 | 1.28724 | 1.25224 | ||
2377 | 2024.01.12 00:00 | sell | 796 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
2378 | 2024.01.12 00:00 | modify | 796 | 0.10 | 1.27783 | 1.28883 | 1.25383 | ||
2379 | 2024.01.12 04:00 | sell | 797 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
2380 | 2024.01.12 04:00 | modify | 797 | 0.10 | 1.27761 | 1.28861 | 1.25361 | ||
2381 | 2024.01.12 08:00 | sell | 798 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
2382 | 2024.01.12 08:00 | modify | 798 | 0.10 | 1.27553 | 1.28653 | 1.25153 | ||
2383 | 2024.01.12 12:00 | close | 798 | 0.10 | 1.27282 | 1.28653 | 1.25153 | 27.10 | 35253.01 |
2384 | 2024.01.12 12:00 | close | 797 | 0.10 | 1.27282 | 1.28861 | 1.25361 | 47.90 | 35300.91 |
2385 | 2024.01.12 12:00 | close | 796 | 0.10 | 1.27282 | 1.28883 | 1.25383 | 50.10 | 35351.01 |
2386 | 2024.01.12 12:00 | close | 795 | 0.10 | 1.27282 | 1.28724 | 1.25224 | 34.07 | 35385.07 |
2387 | 2024.01.12 12:00 | close | 794 | 0.10 | 1.27282 | 1.28237 | 1.24737 | -14.63 | 35370.44 |
2388 | 2024.01.12 12:00 | close | 793 | 0.10 | 1.27282 | 1.28753 | 1.25253 | 36.97 | 35407.41 |
2389 | 2024.01.12 12:00 | close | 792 | 0.10 | 1.27282 | 1.28745 | 1.25245 | 36.17 | 35443.58 |
2390 | 2024.01.12 12:00 | close | 791 | 0.10 | 1.27282 | 1.28761 | 1.25261 | 37.77 | 35481.34 |
2391 | 2024.01.12 12:00 | close | 790 | 0.10 | 1.27282 | 1.28541 | 1.25041 | 15.77 | 35497.11 |
2392 | 2024.01.12 12:00 | close | 789 | 0.10 | 1.27282 | 1.28517 | 1.25017 | 12.97 | 35510.08 |
2393 | 2024.01.12 12:00 | close | 788 | 0.10 | 1.27282 | 1.28458 | 1.24958 | 7.07 | 35517.15 |
2394 | 2024.01.12 12:00 | close | 787 | 0.10 | 1.27282 | 1.28354 | 1.24854 | -3.33 | 35513.82 |
2395 | 2024.01.12 12:00 | buy | 799 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
2396 | 2024.01.12 12:00 | modify | 799 | 0.10 | 1.27282 | 1.26182 | 1.29682 | ||
2397 | 2024.01.12 16:00 | buy | 800 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
2398 | 2024.01.12 16:00 | modify | 800 | 0.10 | 1.27642 | 1.26542 | 1.30042 | ||
2399 | 2024.01.12 20:00 | buy | 801 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
2400 | 2024.01.12 20:00 | modify | 801 | 0.10 | 1.27503 | 1.26403 | 1.29903 | ||
2401 | 2024.01.14 20:00 | buy | 802 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
2402 | 2024.01.14 20:00 | modify | 802 | 0.10 | 1.27403 | 1.26303 | 1.29803 | ||
2403 | 2024.01.15 00:00 | buy | 803 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
2404 | 2024.01.15 00:00 | modify | 803 | 0.10 | 1.27382 | 1.26282 | 1.29782 | ||
2405 | 2024.01.15 04:00 | buy | 804 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
2406 | 2024.01.15 04:00 | modify | 804 | 0.10 | 1.27610 | 1.26510 | 1.30010 | ||
2407 | 2024.01.15 08:00 | buy | 805 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
2408 | 2024.01.15 08:00 | modify | 805 | 0.10 | 1.27464 | 1.26364 | 1.29864 | ||
2409 | 2024.01.15 12:00 | buy | 806 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
2410 | 2024.01.15 12:00 | modify | 806 | 0.10 | 1.27339 | 1.26239 | 1.29739 | ||
2411 | 2024.01.15 16:00 | buy | 807 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
2412 | 2024.01.15 16:00 | modify | 807 | 0.10 | 1.27334 | 1.26234 | 1.29734 | ||
2413 | 2024.01.15 20:00 | buy | 808 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
2414 | 2024.01.15 20:00 | modify | 808 | 0.10 | 1.27291 | 1.26191 | 1.29691 | ||
2415 | 2024.01.16 00:00 | buy | 809 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
2416 | 2024.01.16 00:00 | modify | 809 | 0.10 | 1.27182 | 1.26082 | 1.29582 | ||
2417 | 2024.01.16 04:00 | buy | 810 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
2418 | 2024.01.16 04:00 | modify | 810 | 0.10 | 1.26847 | 1.25747 | 1.29247 | ||
2419 | 2024.01.16 08:00 | buy | 811 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
2420 | 2024.01.16 08:00 | modify | 811 | 0.10 | 1.26756 | 1.25656 | 1.29156 | ||
2421 | 2024.01.16 12:00 | s/l | 800 | 0.10 | 1.26542 | 1.26542 | 1.30042 | -110.36 | 35403.46 |
2422 | 2024.01.16 12:00 | s/l | 801 | 0.10 | 1.26403 | 1.26403 | 1.29903 | -110.36 | 35293.10 |
2423 | 2024.01.16 12:00 | s/l | 802 | 0.10 | 1.26303 | 1.26303 | 1.29803 | -110.36 | 35182.74 |
2424 | 2024.01.16 12:00 | s/l | 803 | 0.10 | 1.26282 | 1.26282 | 1.29782 | -110.18 | 35072.56 |
2425 | 2024.01.16 12:00 | s/l | 804 | 0.10 | 1.26510 | 1.26510 | 1.30010 | -110.18 | 34962.38 |
2426 | 2024.01.16 12:00 | s/l | 805 | 0.10 | 1.26364 | 1.26364 | 1.29864 | -110.18 | 34852.20 |
2427 | 2024.01.16 12:00 | s/l | 806 | 0.10 | 1.26239 | 1.26239 | 1.29739 | -110.18 | 34742.03 |
2428 | 2024.01.16 12:00 | s/l | 807 | 0.10 | 1.26234 | 1.26234 | 1.29734 | -110.18 | 34631.85 |
2429 | 2024.01.16 12:00 | buy | 812 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
2430 | 2024.01.16 12:00 | modify | 812 | 0.10 | 1.26486 | 1.25386 | 1.28886 | ||
2431 | 2024.01.16 16:00 | buy | 813 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
2432 | 2024.01.16 16:00 | modify | 813 | 0.10 | 1.26686 | 1.25586 | 1.29086 | ||
2433 | 2024.01.16 20:00 | s/l | 808 | 0.10 | 1.26191 | 1.26191 | 1.29691 | -110.18 | 34521.67 |
2434 | 2024.01.16 20:00 | buy | 814 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
2435 | 2024.01.16 20:00 | modify | 814 | 0.10 | 1.26345 | 1.25245 | 1.28745 | ||
2436 | 2024.01.17 00:00 | buy | 815 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
2437 | 2024.01.17 00:00 | modify | 815 | 0.10 | 1.26406 | 1.25306 | 1.28806 | ||
2438 | 2024.01.17 04:00 | s/l | 799 | 0.10 | 1.26182 | 1.26182 | 1.29682 | -110.54 | 34411.13 |
2439 | 2024.01.17 04:00 | buy | 816 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
2440 | 2024.01.17 04:00 | modify | 816 | 0.10 | 1.26216 | 1.25116 | 1.28616 | ||
2441 | 2024.01.17 08:00 | s/l | 809 | 0.10 | 1.26082 | 1.26082 | 1.29582 | -110.18 | 34300.95 |
2442 | 2024.01.17 08:00 | buy | 817 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
2443 | 2024.01.17 08:00 | modify | 817 | 0.10 | 1.26593 | 1.25493 | 1.28993 | ||
2444 | 2024.01.17 12:00 | buy | 818 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
2445 | 2024.01.17 12:00 | modify | 818 | 0.10 | 1.26942 | 1.25842 | 1.29342 | ||
2446 | 2024.01.17 16:00 | buy | 819 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
2447 | 2024.01.17 16:00 | modify | 819 | 0.10 | 1.26599 | 1.25499 | 1.28999 | ||
2448 | 2024.01.17 20:00 | buy | 820 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
2449 | 2024.01.17 20:00 | modify | 820 | 0.10 | 1.26804 | 1.25704 | 1.29204 | ||
2450 | 2024.01.18 00:00 | buy | 821 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
2451 | 2024.01.18 00:00 | modify | 821 | 0.10 | 1.26799 | 1.25699 | 1.29199 | ||
2452 | 2024.01.18 04:00 | buy | 822 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
2453 | 2024.01.18 04:00 | modify | 822 | 0.10 | 1.26848 | 1.25748 | 1.29248 | ||
2454 | 2024.01.18 08:00 | buy | 823 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
2455 | 2024.01.18 08:00 | modify | 823 | 0.10 | 1.27006 | 1.25906 | 1.29406 | ||
2456 | 2024.01.18 12:00 | buy | 824 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
2457 | 2024.01.18 12:00 | modify | 824 | 0.10 | 1.26876 | 1.25776 | 1.29276 | ||
2458 | 2024.01.18 16:00 | buy | 825 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
2459 | 2024.01.18 16:00 | modify | 825 | 0.10 | 1.26757 | 1.25657 | 1.29157 | ||
2460 | 2024.01.18 20:00 | buy | 826 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
2461 | 2024.01.18 20:00 | modify | 826 | 0.10 | 1.26886 | 1.25786 | 1.29286 | ||
2462 | 2024.01.19 00:00 | buy | 827 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
2463 | 2024.01.19 00:00 | modify | 827 | 0.10 | 1.27139 | 1.26039 | 1.29539 | ||
2464 | 2024.01.19 04:00 | buy | 828 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
2465 | 2024.01.19 04:00 | modify | 828 | 0.10 | 1.27158 | 1.26058 | 1.29558 | ||
2466 | 2024.01.19 08:00 | buy | 829 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
2467 | 2024.01.19 08:00 | modify | 829 | 0.10 | 1.26887 | 1.25787 | 1.29287 | ||
2468 | 2024.01.19 12:00 | buy | 830 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
2469 | 2024.01.19 12:00 | modify | 830 | 0.10 | 1.26839 | 1.25739 | 1.29239 | ||
2470 | 2024.01.19 16:00 | buy | 831 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
2471 | 2024.01.19 16:00 | modify | 831 | 0.10 | 1.26825 | 1.25725 | 1.29225 | ||
2472 | 2024.01.19 20:00 | buy | 832 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
2473 | 2024.01.19 20:00 | modify | 832 | 0.10 | 1.26993 | 1.25893 | 1.29393 | ||
2474 | 2024.01.21 20:00 | buy | 833 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
2475 | 2024.01.21 20:00 | modify | 833 | 0.10 | 1.26819 | 1.25719 | 1.29219 | ||
2476 | 2024.01.22 00:00 | buy | 834 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
2477 | 2024.01.22 00:00 | modify | 834 | 0.10 | 1.27021 | 1.25921 | 1.29421 | ||
2478 | 2024.01.22 04:00 | buy | 835 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
2479 | 2024.01.22 04:00 | modify | 835 | 0.10 | 1.27154 | 1.26054 | 1.29554 | ||
2480 | 2024.01.22 08:00 | buy | 836 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
2481 | 2024.01.22 08:00 | modify | 836 | 0.10 | 1.27062 | 1.25962 | 1.29462 | ||
2482 | 2024.01.22 12:00 | buy | 837 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
2483 | 2024.01.22 12:00 | modify | 837 | 0.10 | 1.27167 | 1.26067 | 1.29567 | ||
2484 | 2024.01.22 16:00 | buy | 838 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
2485 | 2024.01.22 16:00 | modify | 838 | 0.10 | 1.27228 | 1.26128 | 1.29628 | ||
2486 | 2024.01.22 20:00 | buy | 839 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
2487 | 2024.01.22 20:00 | modify | 839 | 0.10 | 1.27077 | 1.25977 | 1.29477 | ||
2488 | 2024.02.05 00:00 | s/l | 838 | 0.10 | 1.26128 | 1.26128 | 1.29628 | -112.51 | 34188.45 |
2489 | 2024.02.05 00:00 | buy | 840 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
2490 | 2024.02.05 00:00 | modify | 840 | 0.10 | 1.26238 | 1.25138 | 1.28638 | ||
2491 | 2024.02.05 04:00 | s/l | 827 | 0.10 | 1.26039 | 1.26039 | 1.29539 | -112.69 | 34075.76 |
2492 | 2024.02.05 04:00 | s/l | 828 | 0.10 | 1.26058 | 1.26058 | 1.29558 | -112.69 | 33963.08 |
2493 | 2024.02.05 04:00 | s/l | 835 | 0.10 | 1.26054 | 1.26054 | 1.29554 | -112.51 | 33850.57 |
2494 | 2024.02.05 04:00 | s/l | 837 | 0.10 | 1.26067 | 1.26067 | 1.29567 | -112.51 | 33738.06 |
2495 | 2024.02.05 04:00 | buy | 841 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
2496 | 2024.02.05 04:00 | modify | 841 | 0.10 | 1.26141 | 1.25041 | 1.28541 | ||
2497 | 2024.02.05 08:00 | buy | 842 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
2498 | 2024.02.05 08:00 | modify | 842 | 0.10 | 1.26194 | 1.25094 | 1.28594 | ||
2499 | 2024.02.05 12:00 | s/l | 810 | 0.10 | 1.25747 | 1.25747 | 1.29247 | -113.58 | 33624.48 |
2500 | 2024.02.05 12:00 | s/l | 818 | 0.10 | 1.25842 | 1.25842 | 1.29342 | -113.40 | 33511.08 |
2501 | 2024.02.05 12:00 | s/l | 822 | 0.10 | 1.25748 | 1.25748 | 1.29248 | -112.86 | 33398.22 |
2502 | 2024.02.05 12:00 | s/l | 823 | 0.10 | 1.25906 | 1.25906 | 1.29406 | -112.86 | 33285.35 |
2503 | 2024.02.05 12:00 | s/l | 824 | 0.10 | 1.25776 | 1.25776 | 1.29276 | -112.86 | 33172.49 |
2504 | 2024.02.05 12:00 | s/l | 826 | 0.10 | 1.25786 | 1.25786 | 1.29286 | -112.86 | 33059.63 |
2505 | 2024.02.05 12:00 | s/l | 829 | 0.10 | 1.25787 | 1.25787 | 1.29287 | -112.69 | 32946.94 |
2506 | 2024.02.05 12:00 | s/l | 830 | 0.10 | 1.25739 | 1.25739 | 1.29239 | -112.69 | 32834.26 |
2507 | 2024.02.05 12:00 | s/l | 831 | 0.10 | 1.25725 | 1.25725 | 1.29225 | -112.69 | 32721.57 |
2508 | 2024.02.05 12:00 | s/l | 832 | 0.10 | 1.25893 | 1.25893 | 1.29393 | -112.69 | 32608.89 |
2509 | 2024.02.05 12:00 | s/l | 833 | 0.10 | 1.25719 | 1.25719 | 1.29219 | -112.69 | 32496.20 |
2510 | 2024.02.05 12:00 | s/l | 834 | 0.10 | 1.25921 | 1.25921 | 1.29421 | -112.51 | 32383.70 |
2511 | 2024.02.05 12:00 | s/l | 836 | 0.10 | 1.25962 | 1.25962 | 1.29462 | -112.51 | 32271.19 |
2512 | 2024.02.05 12:00 | s/l | 839 | 0.10 | 1.25977 | 1.25977 | 1.29477 | -112.51 | 32158.68 |
2513 | 2024.02.05 12:00 | buy | 843 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
2514 | 2024.02.05 12:00 | modify | 843 | 0.10 | 1.25768 | 1.24668 | 1.28168 | ||
2515 | 2024.02.05 16:00 | s/l | 811 | 0.10 | 1.25656 | 1.25656 | 1.29156 | -113.58 | 32045.10 |
2516 | 2024.02.05 16:00 | s/l | 812 | 0.10 | 1.25386 | 1.25386 | 1.28886 | -113.58 | 31931.52 |
2517 | 2024.02.05 16:00 | s/l | 813 | 0.10 | 1.25586 | 1.25586 | 1.29086 | -113.58 | 31817.94 |
2518 | 2024.02.05 16:00 | s/l | 814 | 0.10 | 1.25245 | 1.25245 | 1.28745 | -113.58 | 31704.36 |
2519 | 2024.02.05 16:00 | s/l | 815 | 0.10 | 1.25306 | 1.25306 | 1.28806 | -113.40 | 31590.96 |
2520 | 2024.02.05 16:00 | s/l | 817 | 0.10 | 1.25493 | 1.25493 | 1.28993 | -113.40 | 31477.56 |
2521 | 2024.02.05 16:00 | s/l | 819 | 0.10 | 1.25499 | 1.25499 | 1.28999 | -113.40 | 31364.16 |
2522 | 2024.02.05 16:00 | s/l | 820 | 0.10 | 1.25704 | 1.25704 | 1.29204 | -113.40 | 31250.76 |
2523 | 2024.02.05 16:00 | s/l | 821 | 0.10 | 1.25699 | 1.25699 | 1.29199 | -112.86 | 31137.90 |
2524 | 2024.02.05 16:00 | s/l | 825 | 0.10 | 1.25657 | 1.25657 | 1.29157 | -112.86 | 31025.03 |
2525 | 2024.02.05 16:00 | buy | 844 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
2526 | 2024.02.05 16:00 | modify | 844 | 0.10 | 1.25230 | 1.24130 | 1.27630 | ||
2527 | 2024.02.05 20:00 | buy | 845 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
2528 | 2024.02.05 20:00 | modify | 845 | 0.10 | 1.25368 | 1.24268 | 1.27768 | ||
2529 | 2024.02.06 00:00 | buy | 846 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
2530 | 2024.02.06 00:00 | modify | 846 | 0.10 | 1.25364 | 1.24264 | 1.27764 | ||
2531 | 2024.02.06 04:00 | buy | 847 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
2532 | 2024.02.06 04:00 | modify | 847 | 0.10 | 1.25444 | 1.24344 | 1.27844 | ||
2533 | 2024.02.06 08:00 | buy | 848 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
2534 | 2024.02.06 08:00 | modify | 848 | 0.10 | 1.25576 | 1.24476 | 1.27976 | ||
2535 | 2024.02.06 12:00 | buy | 849 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
2536 | 2024.02.06 12:00 | modify | 849 | 0.10 | 1.25570 | 1.24470 | 1.27970 | ||
2537 | 2024.02.06 16:00 | buy | 850 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
2538 | 2024.02.06 16:00 | modify | 850 | 0.10 | 1.25792 | 1.24692 | 1.28192 | ||
2539 | 2024.02.06 20:00 | close | 850 | 0.10 | 1.25940 | 1.24692 | 1.28192 | 14.80 | 31039.83 |
2540 | 2024.02.06 20:00 | close | 849 | 0.10 | 1.25940 | 1.24470 | 1.27970 | 37.00 | 31076.83 |
2541 | 2024.02.06 20:00 | close | 848 | 0.10 | 1.25940 | 1.24476 | 1.27976 | 36.40 | 31113.23 |
2542 | 2024.02.06 20:00 | close | 847 | 0.10 | 1.25940 | 1.24344 | 1.27844 | 49.60 | 31162.83 |
2543 | 2024.02.06 20:00 | close | 846 | 0.10 | 1.25940 | 1.24264 | 1.27764 | 57.60 | 31220.43 |
2544 | 2024.02.06 20:00 | close | 845 | 0.10 | 1.25940 | 1.24268 | 1.27768 | 57.02 | 31277.45 |
2545 | 2024.02.06 20:00 | close | 844 | 0.10 | 1.25940 | 1.24130 | 1.27630 | 70.82 | 31348.27 |
2546 | 2024.02.06 20:00 | close | 843 | 0.10 | 1.25940 | 1.24668 | 1.28168 | 17.02 | 31365.29 |
2547 | 2024.02.06 20:00 | close | 842 | 0.10 | 1.25940 | 1.25094 | 1.28594 | -25.58 | 31339.72 |
2548 | 2024.02.06 20:00 | close | 841 | 0.10 | 1.25940 | 1.25041 | 1.28541 | -20.28 | 31319.44 |
2549 | 2024.02.06 20:00 | close | 840 | 0.10 | 1.25940 | 1.25138 | 1.28638 | -29.98 | 31289.46 |
2550 | 2024.02.06 20:00 | close | 816 | 0.10 | 1.25940 | 1.25116 | 1.28616 | -31.18 | 31258.28 |
2551 | 2024.02.06 20:00 | sell | 851 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
2552 | 2024.02.06 20:00 | modify | 851 | 0.10 | 1.25940 | 1.27040 | 1.23540 | ||
2553 | 2024.02.07 00:00 | sell | 852 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
2554 | 2024.02.07 00:00 | modify | 852 | 0.10 | 1.26034 | 1.27134 | 1.23634 | ||
2555 | 2024.02.07 04:00 | sell | 853 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
2556 | 2024.02.07 04:00 | modify | 853 | 0.10 | 1.26011 | 1.27111 | 1.23611 | ||
2557 | 2024.02.07 08:00 | sell | 854 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
2558 | 2024.02.07 08:00 | modify | 854 | 0.10 | 1.26278 | 1.27378 | 1.23878 | ||
2559 | 2024.02.07 12:00 | sell | 855 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2560 | 2024.02.07 12:00 | modify | 855 | 0.10 | 1.26313 | 1.27413 | 1.23913 | ||
2561 | 2024.02.07 16:00 | sell | 856 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
2562 | 2024.02.07 16:00 | modify | 856 | 0.10 | 1.26309 | 1.27409 | 1.23909 | ||
2563 | 2024.02.07 20:00 | sell | 857 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2564 | 2024.02.07 20:00 | modify | 857 | 0.10 | 1.26279 | 1.27379 | 1.23879 | ||
2565 | 2024.02.08 00:00 | sell | 858 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
2566 | 2024.02.08 00:00 | modify | 858 | 0.10 | 1.26258 | 1.27358 | 1.23858 | ||
2567 | 2024.02.08 04:00 | sell | 859 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2568 | 2024.02.08 04:00 | modify | 859 | 0.10 | 1.26321 | 1.27421 | 1.23921 | ||
2569 | 2024.02.08 08:00 | sell | 860 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
2570 | 2024.02.08 08:00 | modify | 860 | 0.10 | 1.26274 | 1.27374 | 1.23874 | ||
2571 | 2024.02.08 12:00 | sell | 861 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
2572 | 2024.02.08 12:00 | modify | 861 | 0.10 | 1.26055 | 1.27155 | 1.23655 | ||
2573 | 2024.02.08 16:00 | sell | 862 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
2574 | 2024.02.08 16:00 | modify | 862 | 0.10 | 1.26045 | 1.27145 | 1.23645 | ||
2575 | 2024.02.08 20:00 | sell | 863 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
2576 | 2024.02.08 20:00 | modify | 863 | 0.10 | 1.26149 | 1.27249 | 1.23749 | ||
2577 | 2024.02.09 00:00 | sell | 864 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2578 | 2024.02.09 00:00 | modify | 864 | 0.10 | 1.26200 | 1.27300 | 1.23800 | ||
2579 | 2024.02.09 04:00 | sell | 865 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
2580 | 2024.02.09 04:00 | modify | 865 | 0.10 | 1.26148 | 1.27248 | 1.23748 | ||
2581 | 2024.02.09 08:00 | sell | 866 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2582 | 2024.02.09 08:00 | modify | 866 | 0.10 | 1.26321 | 1.27421 | 1.23921 | ||
2583 | 2024.02.09 12:00 | sell | 867 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
2584 | 2024.02.09 12:00 | modify | 867 | 0.10 | 1.26078 | 1.27178 | 1.23678 | ||
2585 | 2024.02.09 16:00 | sell | 868 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
2586 | 2024.02.09 16:00 | modify | 868 | 0.10 | 1.26339 | 1.27439 | 1.23939 | ||
2587 | 2024.02.09 20:00 | sell | 869 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
2588 | 2024.02.09 20:00 | modify | 869 | 0.10 | 1.26281 | 1.27381 | 1.23881 | ||
2589 | 2024.02.11 20:00 | sell | 870 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
2590 | 2024.02.11 20:00 | modify | 870 | 0.10 | 1.26206 | 1.27306 | 1.23806 | ||
2591 | 2024.02.12 00:00 | sell | 871 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
2592 | 2024.02.12 00:00 | modify | 871 | 0.10 | 1.26363 | 1.27463 | 1.23963 | ||
2593 | 2024.02.12 04:00 | sell | 872 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
2594 | 2024.02.12 04:00 | modify | 872 | 0.10 | 1.26282 | 1.27382 | 1.23882 | ||
2595 | 2024.02.12 08:00 | sell | 873 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
2596 | 2024.02.12 08:00 | modify | 873 | 0.10 | 1.26463 | 1.27563 | 1.24063 | ||
2597 | 2024.02.12 12:00 | sell | 874 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2598 | 2024.02.12 12:00 | modify | 874 | 0.10 | 1.26154 | 1.27254 | 1.23754 | ||
2599 | 2024.02.12 16:00 | sell | 875 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
2600 | 2024.02.12 16:00 | modify | 875 | 0.10 | 1.26147 | 1.27247 | 1.23747 | ||
2601 | 2024.02.12 20:00 | sell | 876 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
2602 | 2024.02.12 20:00 | modify | 876 | 0.10 | 1.26239 | 1.27339 | 1.23839 | ||
2603 | 2024.02.13 00:00 | sell | 877 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
2604 | 2024.02.13 00:00 | modify | 877 | 0.10 | 1.26262 | 1.27362 | 1.23862 | ||
2605 | 2024.02.13 04:00 | sell | 878 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
2606 | 2024.02.13 04:00 | modify | 878 | 0.10 | 1.26103 | 1.27203 | 1.23703 | ||
2607 | 2024.02.13 08:00 | sell | 879 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
2608 | 2024.02.13 08:00 | modify | 879 | 0.10 | 1.26518 | 1.27618 | 1.24118 | ||
2609 | 2024.02.13 12:00 | sell | 880 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
2610 | 2024.02.13 12:00 | modify | 880 | 0.10 | 1.26675 | 1.27775 | 1.24275 | ||
2611 | 2024.02.22 12:00 | s/l | 851 | 0.10 | 1.27040 | 1.27040 | 1.23540 | -112.39 | 31145.89 |
2612 | 2024.02.22 12:00 | s/l | 853 | 0.10 | 1.27111 | 1.27111 | 1.23611 | -112.26 | 31033.63 |
2613 | 2024.02.22 12:00 | sell | 881 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2614 | 2024.02.22 12:00 | modify | 881 | 0.10 | 1.26802 | 1.27902 | 1.24402 | ||
2615 | 2024.02.22 16:00 | sell | 882 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2616 | 2024.02.22 16:00 | modify | 882 | 0.10 | 1.26208 | 1.27308 | 1.23808 | ||
2617 | 2024.03.05 16:00 | s/l | 852 | 0.10 | 1.27134 | 1.27134 | 1.23634 | -113.59 | 30920.04 |
2618 | 2024.03.05 16:00 | s/l | 858 | 0.10 | 1.27358 | 1.27358 | 1.23858 | -113.19 | 30806.85 |
2619 | 2024.03.05 16:00 | s/l | 860 | 0.10 | 1.27374 | 1.27374 | 1.23874 | -113.19 | 30693.66 |
2620 | 2024.03.05 16:00 | s/l | 861 | 0.10 | 1.27155 | 1.27155 | 1.23655 | -113.19 | 30580.47 |
2621 | 2024.03.05 16:00 | s/l | 862 | 0.10 | 1.27145 | 1.27145 | 1.23645 | -113.19 | 30467.28 |
2622 | 2024.03.05 16:00 | s/l | 863 | 0.10 | 1.27249 | 1.27249 | 1.23749 | -113.19 | 30354.09 |
2623 | 2024.03.05 16:00 | s/l | 864 | 0.10 | 1.27300 | 1.27300 | 1.23800 | -113.06 | 30241.03 |
2624 | 2024.03.05 16:00 | s/l | 865 | 0.10 | 1.27248 | 1.27248 | 1.23748 | -113.06 | 30127.98 |
2625 | 2024.03.05 16:00 | s/l | 867 | 0.10 | 1.27178 | 1.27178 | 1.23678 | -113.06 | 30014.92 |
2626 | 2024.03.05 16:00 | s/l | 870 | 0.10 | 1.27306 | 1.27306 | 1.23806 | -113.06 | 29901.86 |
2627 | 2024.03.05 16:00 | s/l | 874 | 0.10 | 1.27254 | 1.27254 | 1.23754 | -112.92 | 29788.94 |
2628 | 2024.03.05 16:00 | s/l | 875 | 0.10 | 1.27247 | 1.27247 | 1.23747 | -112.92 | 29676.02 |
2629 | 2024.03.05 16:00 | s/l | 876 | 0.10 | 1.27339 | 1.27339 | 1.23839 | -112.92 | 29563.09 |
2630 | 2024.03.05 16:00 | s/l | 877 | 0.10 | 1.27362 | 1.27362 | 1.23862 | -112.79 | 29450.30 |
2631 | 2024.03.05 16:00 | s/l | 878 | 0.10 | 1.27203 | 1.27203 | 1.23703 | -112.79 | 29337.51 |
2632 | 2024.03.05 16:00 | s/l | 882 | 0.10 | 1.27308 | 1.27308 | 1.23808 | -111.33 | 29226.18 |
2633 | 2024.03.05 16:00 | sell | 883 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
2634 | 2024.03.05 16:00 | modify | 883 | 0.10 | 1.27318 | 1.28418 | 1.24918 | ||
2635 | 2024.03.05 20:00 | sell | 884 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
2636 | 2024.03.05 20:00 | modify | 884 | 0.10 | 1.27019 | 1.28119 | 1.24619 | ||
2637 | 2024.03.06 00:00 | sell | 885 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
2638 | 2024.03.06 00:00 | modify | 885 | 0.10 | 1.27042 | 1.28142 | 1.24642 | ||
2639 | 2024.03.06 04:00 | sell | 886 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
2640 | 2024.03.06 04:00 | modify | 886 | 0.10 | 1.26991 | 1.28091 | 1.24591 | ||
2641 | 2024.03.06 08:00 | sell | 887 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2642 | 2024.03.06 08:00 | modify | 887 | 0.10 | 1.27100 | 1.28200 | 1.24700 | ||
2643 | 2024.03.06 12:00 | sell | 888 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
2644 | 2024.03.06 12:00 | modify | 888 | 0.10 | 1.27230 | 1.28330 | 1.24830 | ||
2645 | 2024.03.06 16:00 | s/l | 854 | 0.10 | 1.27378 | 1.27378 | 1.23878 | -113.72 | 29112.46 |
2646 | 2024.03.06 16:00 | s/l | 855 | 0.10 | 1.27413 | 1.27413 | 1.23913 | -113.72 | 28998.74 |
2647 | 2024.03.06 16:00 | s/l | 856 | 0.10 | 1.27409 | 1.27409 | 1.23909 | -113.72 | 28885.02 |
2648 | 2024.03.06 16:00 | s/l | 857 | 0.10 | 1.27379 | 1.27379 | 1.23879 | -113.72 | 28771.30 |
2649 | 2024.03.06 16:00 | s/l | 859 | 0.10 | 1.27421 | 1.27421 | 1.23921 | -113.32 | 28657.97 |
2650 | 2024.03.06 16:00 | s/l | 866 | 0.10 | 1.27421 | 1.27421 | 1.23921 | -113.19 | 28544.78 |
2651 | 2024.03.06 16:00 | s/l | 868 | 0.10 | 1.27439 | 1.27439 | 1.23939 | -113.19 | 28431.59 |
2652 | 2024.03.06 16:00 | s/l | 869 | 0.10 | 1.27381 | 1.27381 | 1.23881 | -113.19 | 28318.40 |
2653 | 2024.03.06 16:00 | s/l | 871 | 0.10 | 1.27463 | 1.27463 | 1.23963 | -113.06 | 28205.35 |
2654 | 2024.03.06 16:00 | s/l | 872 | 0.10 | 1.27382 | 1.27382 | 1.23882 | -113.06 | 28092.29 |
2655 | 2024.03.06 16:00 | sell | 889 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
2656 | 2024.03.06 16:00 | modify | 889 | 0.10 | 1.27421 | 1.28521 | 1.25021 | ||
2657 | 2024.03.06 20:00 | s/l | 873 | 0.10 | 1.27563 | 1.27563 | 1.24063 | -113.06 | 27979.23 |
2658 | 2024.03.06 20:00 | s/l | 879 | 0.10 | 1.27618 | 1.27618 | 1.24118 | -112.92 | 27866.31 |
2659 | 2024.03.06 20:00 | sell | 890 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
2660 | 2024.03.06 20:00 | modify | 890 | 0.10 | 1.27409 | 1.28509 | 1.25009 | ||
2661 | 2024.03.07 00:00 | sell | 891 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
2662 | 2024.03.07 00:00 | modify | 891 | 0.10 | 1.27357 | 1.28457 | 1.24957 | ||
2663 | 2024.03.07 04:00 | sell | 892 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
2664 | 2024.03.07 04:00 | modify | 892 | 0.10 | 1.27334 | 1.28434 | 1.24934 | ||
2665 | 2024.03.07 08:00 | sell | 893 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
2666 | 2024.03.07 08:00 | modify | 893 | 0.10 | 1.27354 | 1.28454 | 1.24954 | ||
2667 | 2024.03.07 12:00 | sell | 894 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
2668 | 2024.03.07 12:00 | modify | 894 | 0.10 | 1.27546 | 1.28646 | 1.25146 | ||
2669 | 2024.03.07 16:00 | s/l | 880 | 0.10 | 1.27775 | 1.27775 | 1.24275 | -113.32 | 27752.99 |
2670 | 2024.03.07 16:00 | s/l | 881 | 0.10 | 1.27902 | 1.27902 | 1.24402 | -111.86 | 27641.13 |
2671 | 2024.03.07 16:00 | sell | 895 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
2672 | 2024.03.07 16:00 | modify | 895 | 0.10 | 1.27889 | 1.28989 | 1.25489 | ||
2673 | 2024.03.07 20:00 | s/l | 886 | 0.10 | 1.28091 | 1.28091 | 1.24591 | -110.40 | 27530.73 |
2674 | 2024.03.07 20:00 | sell | 896 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
2675 | 2024.03.07 20:00 | modify | 896 | 0.10 | 1.28049 | 1.29149 | 1.25649 | ||
2676 | 2024.03.08 00:00 | s/l | 884 | 0.10 | 1.28119 | 1.28119 | 1.24619 | -110.66 | 27420.06 |
2677 | 2024.03.08 00:00 | s/l | 885 | 0.10 | 1.28142 | 1.28142 | 1.24642 | -110.53 | 27309.53 |
2678 | 2024.03.08 00:00 | sell | 897 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
2679 | 2024.03.08 00:00 | modify | 897 | 0.10 | 1.28130 | 1.29230 | 1.25730 | ||
2680 | 2024.03.08 04:00 | s/l | 887 | 0.10 | 1.28200 | 1.28200 | 1.24700 | -110.53 | 27199.00 |
2681 | 2024.03.08 04:00 | sell | 898 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
2682 | 2024.03.08 04:00 | modify | 898 | 0.10 | 1.28072 | 1.29172 | 1.25672 | ||
2683 | 2024.03.08 08:00 | sell | 899 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
2684 | 2024.03.08 08:00 | modify | 899 | 0.10 | 1.28033 | 1.29133 | 1.25633 | ||
2685 | 2024.03.08 12:00 | s/l | 883 | 0.10 | 1.28418 | 1.28418 | 1.24918 | -110.66 | 27088.34 |
2686 | 2024.03.08 12:00 | s/l | 888 | 0.10 | 1.28330 | 1.28330 | 1.24830 | -110.53 | 26977.81 |
2687 | 2024.03.08 12:00 | sell | 900 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
2688 | 2024.03.08 12:00 | modify | 900 | 0.10 | 1.28295 | 1.29395 | 1.25895 | ||
2689 | 2024.03.08 16:00 | s/l | 889 | 0.10 | 1.28521 | 1.28521 | 1.25021 | -110.53 | 26867.27 |
2690 | 2024.03.08 16:00 | s/l | 890 | 0.10 | 1.28509 | 1.28509 | 1.25009 | -110.53 | 26756.74 |
2691 | 2024.03.08 16:00 | s/l | 891 | 0.10 | 1.28457 | 1.28457 | 1.24957 | -110.13 | 26646.61 |
2692 | 2024.03.08 16:00 | s/l | 892 | 0.10 | 1.28434 | 1.28434 | 1.24934 | -110.13 | 26536.48 |
2693 | 2024.03.08 16:00 | s/l | 893 | 0.10 | 1.28454 | 1.28454 | 1.24954 | -110.13 | 26426.34 |
2694 | 2024.03.08 16:00 | s/l | 894 | 0.10 | 1.28646 | 1.28646 | 1.25146 | -110.13 | 26316.21 |
2695 | 2024.03.08 16:00 | sell | 901 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
2696 | 2024.03.08 16:00 | modify | 901 | 0.10 | 1.28804 | 1.29904 | 1.26404 | ||
2697 | 2024.03.08 20:00 | sell | 902 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
2698 | 2024.03.08 20:00 | modify | 902 | 0.10 | 1.28563 | 1.29663 | 1.26163 | ||
2699 | 2024.03.10 20:00 | sell | 903 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
2700 | 2024.03.10 20:00 | modify | 903 | 0.10 | 1.28544 | 1.29644 | 1.26144 | ||
2701 | 2024.03.11 00:00 | sell | 904 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
2702 | 2024.03.11 00:00 | modify | 904 | 0.10 | 1.28552 | 1.29652 | 1.26152 | ||
2703 | 2024.03.11 04:00 | sell | 905 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
2704 | 2024.03.11 04:00 | modify | 905 | 0.10 | 1.28502 | 1.29602 | 1.26102 | ||
2705 | 2024.03.11 08:00 | sell | 906 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
2706 | 2024.03.11 08:00 | modify | 906 | 0.10 | 1.28451 | 1.29551 | 1.26051 | ||
2707 | 2024.03.11 12:00 | sell | 907 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
2708 | 2024.03.11 12:00 | modify | 907 | 0.10 | 1.28504 | 1.29604 | 1.26104 | ||
2709 | 2024.03.11 16:00 | sell | 908 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
2710 | 2024.03.11 16:00 | modify | 908 | 0.10 | 1.28050 | 1.29150 | 1.25650 | ||
2711 | 2024.03.11 20:00 | sell | 909 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
2712 | 2024.03.11 20:00 | modify | 909 | 0.10 | 1.28087 | 1.29187 | 1.25687 | ||
2713 | 2024.03.12 00:00 | sell | 910 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
2714 | 2024.03.12 00:00 | modify | 910 | 0.10 | 1.28177 | 1.29277 | 1.25777 | ||
2715 | 2024.03.12 04:00 | sell | 911 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
2716 | 2024.03.12 04:00 | modify | 911 | 0.10 | 1.28184 | 1.29284 | 1.25784 | ||
2717 | 2024.03.12 08:00 | sell | 912 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
2718 | 2024.03.12 08:00 | modify | 912 | 0.10 | 1.27897 | 1.28997 | 1.25497 | ||
2719 | 2024.03.12 12:00 | sell | 913 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
2720 | 2024.03.12 12:00 | modify | 913 | 0.10 | 1.27913 | 1.29013 | 1.25513 | ||
2721 | 2024.03.12 16:00 | sell | 914 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
2722 | 2024.03.12 16:00 | modify | 914 | 0.10 | 1.27840 | 1.28940 | 1.25440 | ||
2723 | 2024.03.12 20:00 | sell | 915 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
2724 | 2024.03.12 20:00 | modify | 915 | 0.10 | 1.27938 | 1.29038 | 1.25538 | ||
2725 | 2024.03.13 00:00 | sell | 916 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
2726 | 2024.03.13 00:00 | modify | 916 | 0.10 | 1.27946 | 1.29046 | 1.25546 | ||
2727 | 2024.03.13 04:00 | sell | 917 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
2728 | 2024.03.13 04:00 | modify | 917 | 0.10 | 1.27942 | 1.29042 | 1.25542 | ||
2729 | 2024.03.13 08:00 | sell | 918 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
2730 | 2024.03.13 08:00 | modify | 918 | 0.10 | 1.27857 | 1.28957 | 1.25457 | ||
2731 | 2024.03.13 12:00 | sell | 919 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
2732 | 2024.03.13 12:00 | modify | 919 | 0.10 | 1.28079 | 1.29179 | 1.25679 | ||
2733 | 2024.03.13 16:00 | sell | 920 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
2734 | 2024.03.13 16:00 | modify | 920 | 0.10 | 1.27967 | 1.29067 | 1.25567 | ||
2735 | 2024.03.13 20:00 | sell | 921 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2736 | 2024.03.13 20:00 | modify | 921 | 0.10 | 1.27960 | 1.29060 | 1.25560 | ||
2737 | 2024.03.14 00:00 | sell | 922 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
2738 | 2024.03.14 00:00 | modify | 922 | 0.10 | 1.28009 | 1.29109 | 1.25609 | ||
2739 | 2024.03.14 04:00 | sell | 923 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
2740 | 2024.03.14 04:00 | modify | 923 | 0.10 | 1.27895 | 1.28995 | 1.25495 | ||
2741 | 2024.03.14 08:00 | sell | 924 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
2742 | 2024.03.14 08:00 | modify | 924 | 0.10 | 1.28027 | 1.29127 | 1.25627 | ||
2743 | 2024.03.22 04:00 | t/p | 901 | 0.10 | 1.26404 | 1.29904 | 1.26404 | 238.14 | 26554.35 |
2744 | 2024.03.22 04:00 | close | 924 | 0.10 | 1.26454 | 1.29127 | 1.25627 | 156.24 | 26710.59 |
2745 | 2024.03.22 04:00 | close | 923 | 0.10 | 1.26454 | 1.28995 | 1.25495 | 143.04 | 26853.62 |
2746 | 2024.03.22 04:00 | close | 922 | 0.10 | 1.26454 | 1.29109 | 1.25609 | 154.44 | 27008.06 |
2747 | 2024.03.22 04:00 | close | 921 | 0.10 | 1.26454 | 1.29060 | 1.25560 | 149.14 | 27157.20 |
2748 | 2024.03.22 04:00 | close | 920 | 0.10 | 1.26454 | 1.29067 | 1.25567 | 149.84 | 27307.04 |
2749 | 2024.03.22 04:00 | close | 919 | 0.10 | 1.26454 | 1.29179 | 1.25679 | 161.04 | 27468.07 |
2750 | 2024.03.22 04:00 | close | 918 | 0.10 | 1.26454 | 1.28957 | 1.25457 | 138.84 | 27606.91 |
2751 | 2024.03.22 04:00 | close | 917 | 0.10 | 1.26454 | 1.29042 | 1.25542 | 147.34 | 27754.25 |
2752 | 2024.03.22 04:00 | close | 916 | 0.10 | 1.26454 | 1.29046 | 1.25546 | 147.74 | 27901.99 |
2753 | 2024.03.22 04:00 | close | 915 | 0.10 | 1.26454 | 1.29038 | 1.25538 | 146.81 | 28048.79 |
2754 | 2024.03.22 04:00 | close | 914 | 0.10 | 1.26454 | 1.28940 | 1.25440 | 137.01 | 28185.80 |
2755 | 2024.03.22 04:00 | close | 913 | 0.10 | 1.26454 | 1.29013 | 1.25513 | 144.31 | 28330.10 |
2756 | 2024.03.22 04:00 | close | 912 | 0.10 | 1.26454 | 1.28997 | 1.25497 | 142.71 | 28472.81 |
2757 | 2024.03.22 04:00 | close | 911 | 0.10 | 1.26454 | 1.29284 | 1.25784 | 171.41 | 28644.21 |
2758 | 2024.03.22 04:00 | close | 910 | 0.10 | 1.26454 | 1.29277 | 1.25777 | 170.71 | 28814.92 |
2759 | 2024.03.22 04:00 | close | 909 | 0.10 | 1.26454 | 1.29187 | 1.25687 | 161.57 | 28976.49 |
2760 | 2024.03.22 04:00 | close | 908 | 0.10 | 1.26454 | 1.29150 | 1.25650 | 157.87 | 29134.36 |
2761 | 2024.03.22 04:00 | close | 907 | 0.10 | 1.26454 | 1.29604 | 1.26104 | 203.27 | 29337.64 |
2762 | 2024.03.22 04:00 | close | 906 | 0.10 | 1.26454 | 1.29551 | 1.26051 | 197.97 | 29535.61 |
2763 | 2024.03.22 04:00 | close | 905 | 0.10 | 1.26454 | 1.29602 | 1.26102 | 203.07 | 29738.68 |
2764 | 2024.03.22 04:00 | close | 904 | 0.10 | 1.26454 | 1.29652 | 1.26152 | 208.07 | 29946.75 |
2765 | 2024.03.22 04:00 | close | 903 | 0.10 | 1.26454 | 1.29644 | 1.26144 | 207.14 | 30153.89 |
2766 | 2024.03.22 04:00 | close | 902 | 0.10 | 1.26454 | 1.29663 | 1.26163 | 209.04 | 30362.93 |
2767 | 2024.03.22 04:00 | close | 900 | 0.10 | 1.26454 | 1.29395 | 1.25895 | 182.24 | 30545.17 |
2768 | 2024.03.22 04:00 | close | 899 | 0.10 | 1.26454 | 1.29133 | 1.25633 | 156.04 | 30701.21 |
2769 | 2024.03.22 04:00 | close | 898 | 0.10 | 1.26454 | 1.29172 | 1.25672 | 159.94 | 30861.15 |
2770 | 2024.03.22 04:00 | close | 897 | 0.10 | 1.26454 | 1.29230 | 1.25730 | 165.74 | 31026.89 |
2771 | 2024.03.22 04:00 | close | 896 | 0.10 | 1.26454 | 1.29149 | 1.25649 | 157.51 | 31184.40 |
2772 | 2024.03.22 04:00 | close | 895 | 0.10 | 1.26454 | 1.28989 | 1.25489 | 141.51 | 31325.90 |
2773 | 2024.03.22 04:00 | buy | 925 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
2774 | 2024.03.22 04:00 | modify | 925 | 0.10 | 1.26454 | 1.25354 | 1.28854 | ||
2775 | 2024.03.22 08:00 | buy | 926 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
2776 | 2024.03.22 08:00 | modify | 926 | 0.10 | 1.26095 | 1.24995 | 1.28495 | ||
2777 | 2024.03.22 12:00 | buy | 927 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
2778 | 2024.03.22 12:00 | modify | 927 | 0.10 | 1.25861 | 1.24761 | 1.28261 | ||
2779 | 2024.03.22 16:00 | buy | 928 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
2780 | 2024.03.22 16:00 | modify | 928 | 0.10 | 1.26034 | 1.24934 | 1.28434 | ||
2781 | 2024.03.22 20:00 | buy | 929 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
2782 | 2024.03.22 20:00 | modify | 929 | 0.10 | 1.25970 | 1.24870 | 1.28370 | ||
2783 | 2024.03.24 20:00 | buy | 930 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
2784 | 2024.03.24 20:00 | modify | 930 | 0.10 | 1.25978 | 1.24878 | 1.28378 | ||
2785 | 2024.03.25 00:00 | buy | 931 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
2786 | 2024.03.25 00:00 | modify | 931 | 0.10 | 1.26002 | 1.24902 | 1.28402 | ||
2787 | 2024.03.25 04:00 | buy | 932 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
2788 | 2024.03.25 04:00 | modify | 932 | 0.10 | 1.26086 | 1.24986 | 1.28486 | ||
2789 | 2024.03.25 08:00 | buy | 933 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
2790 | 2024.03.25 08:00 | modify | 933 | 0.10 | 1.26051 | 1.24951 | 1.28451 | ||
2791 | 2024.03.25 12:00 | buy | 934 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
2792 | 2024.03.25 12:00 | modify | 934 | 0.10 | 1.26392 | 1.25292 | 1.28792 | ||
2793 | 2024.03.25 16:00 | buy | 935 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2794 | 2024.03.25 16:00 | modify | 935 | 0.10 | 1.26470 | 1.25370 | 1.28870 | ||
2795 | 2024.03.25 20:00 | buy | 936 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
2796 | 2024.03.25 20:00 | modify | 936 | 0.10 | 1.26408 | 1.25308 | 1.28808 | ||
2797 | 2024.03.26 00:00 | buy | 937 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
2798 | 2024.03.26 00:00 | modify | 937 | 0.10 | 1.26389 | 1.25289 | 1.28789 | ||
2799 | 2024.03.26 04:00 | buy | 938 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
2800 | 2024.03.26 04:00 | modify | 938 | 0.10 | 1.26398 | 1.25298 | 1.28798 | ||
2801 | 2024.03.26 08:00 | close | 938 | 0.10 | 1.26506 | 1.25298 | 1.28798 | 10.80 | 31336.70 |
2802 | 2024.03.26 08:00 | close | 937 | 0.10 | 1.26506 | 1.25289 | 1.28789 | 11.70 | 31348.40 |
2803 | 2024.03.26 08:00 | close | 936 | 0.10 | 1.26506 | 1.25308 | 1.28808 | 9.62 | 31358.02 |
2804 | 2024.03.26 08:00 | close | 935 | 0.10 | 1.26506 | 1.25370 | 1.28870 | 3.42 | 31361.45 |
2805 | 2024.03.26 08:00 | close | 934 | 0.10 | 1.26506 | 1.25292 | 1.28792 | 11.22 | 31372.67 |
2806 | 2024.03.26 08:00 | close | 933 | 0.10 | 1.26506 | 1.24951 | 1.28451 | 45.32 | 31417.99 |
2807 | 2024.03.26 08:00 | close | 932 | 0.10 | 1.26506 | 1.24986 | 1.28486 | 41.82 | 31459.81 |
2808 | 2024.03.26 08:00 | close | 931 | 0.10 | 1.26506 | 1.24902 | 1.28402 | 50.22 | 31510.03 |
2809 | 2024.03.26 08:00 | close | 930 | 0.10 | 1.26506 | 1.24878 | 1.28378 | 52.44 | 31562.47 |
2810 | 2024.03.26 08:00 | close | 929 | 0.10 | 1.26506 | 1.24870 | 1.28370 | 53.24 | 31615.71 |
2811 | 2024.03.26 08:00 | close | 928 | 0.10 | 1.26506 | 1.24934 | 1.28434 | 46.84 | 31662.56 |
2812 | 2024.03.26 08:00 | close | 927 | 0.10 | 1.26506 | 1.24761 | 1.28261 | 64.14 | 31726.70 |
2813 | 2024.03.26 08:00 | close | 926 | 0.10 | 1.26506 | 1.24995 | 1.28495 | 40.74 | 31767.44 |
2814 | 2024.03.26 08:00 | close | 925 | 0.10 | 1.26506 | 1.25354 | 1.28854 | 4.84 | 31772.28 |
2815 | 2024.03.26 08:00 | sell | 939 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2816 | 2024.03.26 08:00 | modify | 939 | 0.10 | 1.26506 | 1.27606 | 1.24106 | ||
2817 | 2024.03.26 12:00 | sell | 940 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
2818 | 2024.03.26 12:00 | modify | 940 | 0.10 | 1.26528 | 1.27628 | 1.24128 | ||
2819 | 2024.03.26 16:00 | sell | 941 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2820 | 2024.03.26 16:00 | modify | 941 | 0.10 | 1.26279 | 1.27379 | 1.23879 | ||
2821 | 2024.03.26 20:00 | sell | 942 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
2822 | 2024.03.26 20:00 | modify | 942 | 0.10 | 1.26232 | 1.27332 | 1.23832 | ||
2823 | 2024.03.27 00:00 | sell | 943 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
2824 | 2024.03.27 00:00 | modify | 943 | 0.10 | 1.26273 | 1.27373 | 1.23873 | ||
2825 | 2024.03.27 04:00 | close | 943 | 0.10 | 1.26164 | 1.27373 | 1.23873 | 10.90 | 31783.18 |
2826 | 2024.03.27 04:00 | close | 942 | 0.10 | 1.26164 | 1.27332 | 1.23832 | 6.67 | 31789.85 |
2827 | 2024.03.27 04:00 | close | 941 | 0.10 | 1.26164 | 1.27379 | 1.23879 | 11.37 | 31801.22 |
2828 | 2024.03.27 04:00 | close | 940 | 0.10 | 1.26164 | 1.27628 | 1.24128 | 36.27 | 31837.48 |
2829 | 2024.03.27 04:00 | close | 939 | 0.10 | 1.26164 | 1.27606 | 1.24106 | 34.07 | 31871.55 |
2830 | 2024.03.27 04:00 | buy | 944 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
2831 | 2024.03.27 04:00 | modify | 944 | 0.10 | 1.26164 | 1.25064 | 1.28564 | ||
2832 | 2024.03.27 08:00 | buy | 945 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2833 | 2024.03.27 08:00 | modify | 945 | 0.10 | 1.26326 | 1.25226 | 1.28726 | ||
2834 | 2024.03.27 12:00 | buy | 946 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
2835 | 2024.03.27 12:00 | modify | 946 | 0.10 | 1.26184 | 1.25084 | 1.28584 | ||
2836 | 2024.03.27 16:00 | buy | 947 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
2837 | 2024.03.27 16:00 | modify | 947 | 0.10 | 1.26316 | 1.25216 | 1.28716 | ||
2838 | 2024.03.27 20:00 | close | 947 | 0.10 | 1.26371 | 1.25216 | 1.28716 | 5.50 | 31877.05 |
2839 | 2024.03.27 20:00 | close | 946 | 0.10 | 1.26371 | 1.25084 | 1.28584 | 18.70 | 31895.75 |
2840 | 2024.03.27 20:00 | close | 945 | 0.10 | 1.26371 | 1.25226 | 1.28726 | 4.50 | 31900.25 |
2841 | 2024.03.27 20:00 | close | 944 | 0.10 | 1.26371 | 1.25064 | 1.28564 | 20.70 | 31920.95 |
2842 | 2024.03.27 20:00 | sell | 948 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
2843 | 2024.03.27 20:00 | modify | 948 | 0.10 | 1.26371 | 1.27471 | 1.23971 | ||
2844 | 2024.03.28 00:00 | close | 948 | 0.10 | 1.26197 | 1.27471 | 1.23971 | 17.00 | 31937.95 |
2845 | 2024.03.28 00:00 | buy | 949 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
2846 | 2024.03.28 00:00 | modify | 949 | 0.10 | 1.26197 | 1.25097 | 1.28597 | ||
2847 | 2024.03.28 04:00 | buy | 950 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
2848 | 2024.03.28 04:00 | modify | 950 | 0.10 | 1.26304 | 1.25204 | 1.28704 | ||
2849 | 2024.03.28 08:00 | buy | 951 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
2850 | 2024.03.28 08:00 | modify | 951 | 0.10 | 1.26193 | 1.25093 | 1.28593 | ||
2851 | 2024.03.28 12:00 | buy | 952 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
2852 | 2024.03.28 12:00 | modify | 952 | 0.10 | 1.26147 | 1.25047 | 1.28547 | ||
2853 | 2024.03.28 16:00 | buy | 953 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
2854 | 2024.03.28 16:00 | modify | 953 | 0.10 | 1.26342 | 1.25242 | 1.28742 | ||
2855 | 2024.03.28 20:00 | buy | 954 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
2856 | 2024.03.28 20:00 | modify | 954 | 0.10 | 1.26233 | 1.25133 | 1.28633 | ||
2857 | 2024.03.29 00:00 | buy | 955 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
2858 | 2024.03.29 00:00 | modify | 955 | 0.10 | 1.26241 | 1.25141 | 1.28641 | ||
2859 | 2024.03.29 04:00 | buy | 956 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
2860 | 2024.03.29 04:00 | modify | 956 | 0.10 | 1.26252 | 1.25152 | 1.28652 | ||
2861 | 2024.03.29 08:00 | buy | 957 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2862 | 2024.03.29 08:00 | modify | 957 | 0.10 | 1.26208 | 1.25108 | 1.28608 | ||
2863 | 2024.03.29 12:00 | buy | 958 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
2864 | 2024.03.29 12:00 | modify | 958 | 0.10 | 1.26172 | 1.25072 | 1.28572 | ||
2865 | 2024.03.29 16:00 | close | 958 | 0.10 | 1.26359 | 1.25072 | 1.28572 | 18.70 | 31956.65 |
2866 | 2024.03.29 16:00 | close | 957 | 0.10 | 1.26359 | 1.25108 | 1.28608 | 15.10 | 31971.75 |
2867 | 2024.03.29 16:00 | close | 956 | 0.10 | 1.26359 | 1.25152 | 1.28652 | 10.70 | 31982.45 |
2868 | 2024.03.29 16:00 | close | 955 | 0.10 | 1.26359 | 1.25141 | 1.28641 | 11.80 | 31994.25 |
2869 | 2024.03.29 16:00 | close | 954 | 0.10 | 1.26359 | 1.25133 | 1.28633 | 12.42 | 32006.67 |
2870 | 2024.03.29 16:00 | close | 953 | 0.10 | 1.26359 | 1.25242 | 1.28742 | 1.52 | 32008.19 |
2871 | 2024.03.29 16:00 | close | 952 | 0.10 | 1.26359 | 1.25047 | 1.28547 | 21.02 | 32029.21 |
2872 | 2024.03.29 16:00 | close | 951 | 0.10 | 1.26359 | 1.25093 | 1.28593 | 16.42 | 32045.63 |
2873 | 2024.03.29 16:00 | close | 950 | 0.10 | 1.26359 | 1.25204 | 1.28704 | 5.32 | 32050.96 |
2874 | 2024.03.29 16:00 | close | 949 | 0.10 | 1.26359 | 1.25097 | 1.28597 | 16.02 | 32066.98 |
2875 | 2024.03.29 16:00 | sell | 959 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2876 | 2024.03.29 16:00 | modify | 959 | 0.10 | 1.26359 | 1.27459 | 1.23959 | ||
2877 | 2024.03.29 20:00 | sell | 960 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
2878 | 2024.03.29 20:00 | modify | 960 | 0.10 | 1.26180 | 1.27280 | 1.23780 | ||
2879 | 2024.03.31 20:00 | sell | 961 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
2880 | 2024.03.31 20:00 | modify | 961 | 0.10 | 1.26077 | 1.27177 | 1.23677 | ||
2881 | 2024.04.01 00:00 | sell | 962 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
2882 | 2024.04.01 00:00 | modify | 962 | 0.10 | 1.26372 | 1.27472 | 1.23972 | ||
2883 | 2024.04.01 04:00 | sell | 963 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2884 | 2024.04.01 04:00 | modify | 963 | 0.10 | 1.26340 | 1.27440 | 1.23940 | ||
2885 | 2024.04.01 08:00 | close | 963 | 0.10 | 1.26230 | 1.27440 | 1.23940 | 11.00 | 32077.98 |
2886 | 2024.04.01 08:00 | close | 962 | 0.10 | 1.26230 | 1.27472 | 1.23972 | 14.20 | 32092.18 |
2887 | 2024.04.01 08:00 | close | 961 | 0.10 | 1.26230 | 1.27177 | 1.23677 | -15.43 | 32076.74 |
2888 | 2024.04.01 08:00 | close | 960 | 0.10 | 1.26230 | 1.27280 | 1.23780 | -5.13 | 32071.61 |
2889 | 2024.04.01 08:00 | close | 959 | 0.10 | 1.26230 | 1.27459 | 1.23959 | 12.77 | 32084.38 |
2890 | 2024.04.01 08:00 | buy | 964 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
2891 | 2024.04.01 08:00 | modify | 964 | 0.10 | 1.26230 | 1.25130 | 1.28630 | ||
2892 | 2024.04.01 12:00 | buy | 965 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
2893 | 2024.04.01 12:00 | modify | 965 | 0.10 | 1.26170 | 1.25070 | 1.28570 | ||
2894 | 2024.04.01 16:00 | buy | 966 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
2895 | 2024.04.01 16:00 | modify | 966 | 0.10 | 1.25449 | 1.24349 | 1.27849 | ||
2896 | 2024.04.01 20:00 | buy | 967 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2897 | 2024.04.01 20:00 | modify | 967 | 0.10 | 1.25503 | 1.24403 | 1.27903 | ||
2898 | 2024.04.02 00:00 | buy | 968 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
2899 | 2024.04.02 00:00 | modify | 968 | 0.10 | 1.25487 | 1.24387 | 1.27887 | ||
2900 | 2024.04.02 04:00 | buy | 969 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
2901 | 2024.04.02 04:00 | modify | 969 | 0.10 | 1.25443 | 1.24343 | 1.27843 | ||
2902 | 2024.04.02 08:00 | buy | 970 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
2903 | 2024.04.02 08:00 | modify | 970 | 0.10 | 1.25566 | 1.24466 | 1.27966 | ||
2904 | 2024.04.02 12:00 | close | 970 | 0.10 | 1.25731 | 1.24466 | 1.27966 | 16.50 | 32100.88 |
2905 | 2024.04.02 12:00 | close | 969 | 0.10 | 1.25731 | 1.24343 | 1.27843 | 28.80 | 32129.68 |
2906 | 2024.04.02 12:00 | close | 968 | 0.10 | 1.25731 | 1.24387 | 1.27887 | 24.40 | 32154.08 |
2907 | 2024.04.02 12:00 | close | 967 | 0.10 | 1.25731 | 1.24403 | 1.27903 | 22.62 | 32176.70 |
2908 | 2024.04.02 12:00 | close | 966 | 0.10 | 1.25731 | 1.24349 | 1.27849 | 28.02 | 32204.72 |
2909 | 2024.04.02 12:00 | close | 965 | 0.10 | 1.25731 | 1.25070 | 1.28570 | -44.08 | 32160.64 |
2910 | 2024.04.02 12:00 | close | 964 | 0.10 | 1.25731 | 1.25130 | 1.28630 | -50.08 | 32110.56 |
2911 | 2024.04.02 12:00 | sell | 971 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
2912 | 2024.04.02 12:00 | modify | 971 | 0.10 | 1.25731 | 1.26831 | 1.23331 | ||
2913 | 2024.04.02 16:00 | sell | 972 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
2914 | 2024.04.02 16:00 | modify | 972 | 0.10 | 1.25736 | 1.26836 | 1.23336 | ||
2915 | 2024.04.02 20:00 | sell | 973 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
2916 | 2024.04.02 20:00 | modify | 973 | 0.10 | 1.25765 | 1.26865 | 1.23365 | ||
2917 | 2024.04.03 00:00 | sell | 974 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
2918 | 2024.04.03 00:00 | modify | 974 | 0.10 | 1.25754 | 1.26854 | 1.23354 | ||
2919 | 2024.04.03 04:00 | sell | 975 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
2920 | 2024.04.03 04:00 | modify | 975 | 0.10 | 1.25787 | 1.26887 | 1.23387 | ||
2921 | 2024.04.03 08:00 | sell | 976 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
2922 | 2024.04.03 08:00 | modify | 976 | 0.10 | 1.25655 | 1.26755 | 1.23255 | ||
2923 | 2024.04.03 12:00 | sell | 977 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
2924 | 2024.04.03 12:00 | modify | 977 | 0.10 | 1.25773 | 1.26873 | 1.23373 | ||
2925 | 2024.04.03 16:00 | sell | 978 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2926 | 2024.04.03 16:00 | modify | 978 | 0.10 | 1.26326 | 1.27426 | 1.23926 | ||
2927 | 2024.04.03 20:00 | sell | 979 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
2928 | 2024.04.03 20:00 | modify | 979 | 0.10 | 1.26489 | 1.27589 | 1.24089 | ||
2929 | 2024.04.04 00:00 | sell | 980 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
2930 | 2024.04.04 00:00 | modify | 980 | 0.10 | 1.26509 | 1.27609 | 1.24109 | ||
2931 | 2024.04.04 04:00 | sell | 981 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
2932 | 2024.04.04 04:00 | modify | 981 | 0.10 | 1.26521 | 1.27621 | 1.24121 | ||
2933 | 2024.04.04 08:00 | sell | 982 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2934 | 2024.04.04 08:00 | modify | 982 | 0.10 | 1.26621 | 1.27721 | 1.24221 | ||
2935 | 2024.04.04 12:00 | sell | 983 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2936 | 2024.04.04 12:00 | modify | 983 | 0.10 | 1.26506 | 1.27606 | 1.24106 | ||
2937 | 2024.04.04 16:00 | s/l | 971 | 0.10 | 1.26831 | 1.26831 | 1.23331 | -110.53 | 32000.03 |
2938 | 2024.04.04 16:00 | s/l | 972 | 0.10 | 1.26836 | 1.26836 | 1.23336 | -110.53 | 31889.50 |
2939 | 2024.04.04 16:00 | s/l | 974 | 0.10 | 1.26854 | 1.26854 | 1.23354 | -110.40 | 31779.10 |
2940 | 2024.04.04 16:00 | s/l | 976 | 0.10 | 1.26755 | 1.26755 | 1.23255 | -110.40 | 31668.70 |
2941 | 2024.04.04 16:00 | sell | 984 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
2942 | 2024.04.04 16:00 | modify | 984 | 0.10 | 1.26662 | 1.27762 | 1.24262 | ||
2943 | 2024.04.04 20:00 | sell | 985 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
2944 | 2024.04.04 20:00 | modify | 985 | 0.10 | 1.26377 | 1.27477 | 1.23977 | ||
2945 | 2024.04.05 00:00 | sell | 986 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
2946 | 2024.04.05 00:00 | modify | 986 | 0.10 | 1.26387 | 1.27487 | 1.23987 | ||
2947 | 2024.04.05 04:00 | sell | 987 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
2948 | 2024.04.05 04:00 | modify | 987 | 0.10 | 1.26254 | 1.27354 | 1.23854 | ||
2949 | 2024.04.05 08:00 | sell | 988 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
2950 | 2024.04.05 08:00 | modify | 988 | 0.10 | 1.26268 | 1.27368 | 1.23868 | ||
2951 | 2024.04.05 12:00 | sell | 989 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
2952 | 2024.04.05 12:00 | modify | 989 | 0.10 | 1.26317 | 1.27417 | 1.23917 | ||
2953 | 2024.04.05 16:00 | sell | 990 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2954 | 2024.04.05 16:00 | modify | 990 | 0.10 | 1.26305 | 1.27405 | 1.23905 | ||
2955 | 2024.04.05 20:00 | sell | 991 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
2956 | 2024.04.05 20:00 | modify | 991 | 0.10 | 1.26342 | 1.27442 | 1.23942 | ||
2957 | 2024.04.07 20:00 | sell | 992 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
2958 | 2024.04.07 20:00 | modify | 992 | 0.10 | 1.26244 | 1.27344 | 1.23844 | ||
2959 | 2024.04.08 00:00 | close | 992 | 0.10 | 1.26263 | 1.27344 | 1.23844 | -2.03 | 31666.67 |
2960 | 2024.04.08 00:00 | close | 991 | 0.10 | 1.26263 | 1.27442 | 1.23942 | 7.77 | 31674.44 |
2961 | 2024.04.08 00:00 | close | 990 | 0.10 | 1.26263 | 1.27405 | 1.23905 | 4.07 | 31678.50 |
2962 | 2024.04.08 00:00 | close | 989 | 0.10 | 1.26263 | 1.27417 | 1.23917 | 5.27 | 31683.77 |
2963 | 2024.04.08 00:00 | close | 988 | 0.10 | 1.26263 | 1.27368 | 1.23868 | 0.37 | 31684.14 |
2964 | 2024.04.08 00:00 | close | 987 | 0.10 | 1.26263 | 1.27354 | 1.23854 | -1.03 | 31683.10 |
2965 | 2024.04.08 00:00 | close | 986 | 0.10 | 1.26263 | 1.27487 | 1.23987 | 12.27 | 31695.37 |
2966 | 2024.04.08 00:00 | close | 985 | 0.10 | 1.26263 | 1.27477 | 1.23977 | 11.13 | 31706.51 |
2967 | 2024.04.08 00:00 | close | 984 | 0.10 | 1.26263 | 1.27762 | 1.24262 | 39.63 | 31746.14 |
2968 | 2024.04.08 00:00 | close | 983 | 0.10 | 1.26263 | 1.27606 | 1.24106 | 24.03 | 31770.17 |
2969 | 2024.04.08 00:00 | close | 982 | 0.10 | 1.26263 | 1.27721 | 1.24221 | 35.53 | 31805.71 |
2970 | 2024.04.08 00:00 | close | 981 | 0.10 | 1.26263 | 1.27621 | 1.24121 | 25.53 | 31831.24 |
2971 | 2024.04.08 00:00 | close | 980 | 0.10 | 1.26263 | 1.27609 | 1.24109 | 24.33 | 31855.58 |
2972 | 2024.04.08 00:00 | close | 979 | 0.10 | 1.26263 | 1.27589 | 1.24089 | 21.94 | 31877.51 |
2973 | 2024.04.08 00:00 | close | 978 | 0.10 | 1.26263 | 1.27426 | 1.23926 | 5.64 | 31883.15 |
2974 | 2024.04.08 00:00 | close | 977 | 0.10 | 1.26263 | 1.26873 | 1.23373 | -49.66 | 31833.48 |
2975 | 2024.04.08 00:00 | close | 975 | 0.10 | 1.26263 | 1.26887 | 1.23387 | -48.26 | 31785.22 |
2976 | 2024.04.08 00:00 | close | 973 | 0.10 | 1.26263 | 1.26865 | 1.23365 | -50.60 | 31734.62 |
2977 | 2024.04.08 00:00 | buy | 993 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
2978 | 2024.04.08 00:00 | modify | 993 | 0.10 | 1.26263 | 1.25163 | 1.28663 | ||
2979 | 2024.04.08 04:00 | buy | 994 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
2980 | 2024.04.08 04:00 | modify | 994 | 0.10 | 1.26333 | 1.25233 | 1.28733 | ||
2981 | 2024.04.08 08:00 | buy | 995 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
2982 | 2024.04.08 08:00 | modify | 995 | 0.10 | 1.26299 | 1.25199 | 1.28699 | ||
2983 | 2024.04.08 12:00 | buy | 996 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
2984 | 2024.04.08 12:00 | modify | 996 | 0.10 | 1.26216 | 1.25116 | 1.28616 | ||
2985 | 2024.04.08 16:00 | buy | 997 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
2986 | 2024.04.08 16:00 | modify | 997 | 0.10 | 1.26560 | 1.25460 | 1.28960 | ||
2987 | 2024.04.08 20:00 | buy | 998 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
2988 | 2024.04.08 20:00 | modify | 998 | 0.10 | 1.26573 | 1.25473 | 1.28973 | ||
2989 | 2024.04.09 00:00 | buy | 999 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
2990 | 2024.04.09 00:00 | modify | 999 | 0.10 | 1.26600 | 1.25500 | 1.29000 | ||
2991 | 2024.04.09 04:00 | close | 999 | 0.10 | 1.26545 | 1.25500 | 1.29000 | -5.50 | 31729.12 |
2992 | 2024.04.09 04:00 | close | 998 | 0.10 | 1.26545 | 1.25473 | 1.28973 | -2.98 | 31726.14 |
2993 | 2024.04.09 04:00 | close | 997 | 0.10 | 1.26545 | 1.25460 | 1.28960 | -1.68 | 31724.46 |
2994 | 2024.04.09 04:00 | close | 996 | 0.10 | 1.26545 | 1.25116 | 1.28616 | 32.72 | 31757.18 |
2995 | 2024.04.09 04:00 | close | 995 | 0.10 | 1.26545 | 1.25199 | 1.28699 | 24.42 | 31781.60 |
2996 | 2024.04.09 04:00 | close | 994 | 0.10 | 1.26545 | 1.25233 | 1.28733 | 21.02 | 31802.63 |
2997 | 2024.04.09 04:00 | close | 993 | 0.10 | 1.26545 | 1.25163 | 1.28663 | 28.02 | 31830.65 |
2998 | 2024.04.09 04:00 | sell | 1000 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
2999 | 2024.04.09 04:00 | modify | 1000 | 0.10 | 1.26545 | 1.27645 | 1.24145 | ||
3000 | 2024.04.09 08:00 | close | 1000 | 0.10 | 1.26567 | 1.27645 | 1.24145 | -2.20 | 31828.45 |
3001 | 2024.04.09 08:00 | buy | 1001 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
3002 | 2024.04.09 08:00 | modify | 1001 | 0.10 | 1.26567 | 1.25467 | 1.28967 | ||
3003 | 2024.04.09 12:00 | close | 1001 | 0.10 | 1.26799 | 1.25467 | 1.28967 | 23.20 | 31851.65 |
3004 | 2024.04.09 12:00 | sell | 1002 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
3005 | 2024.04.09 12:00 | modify | 1002 | 0.10 | 1.26799 | 1.27899 | 1.24399 | ||
3006 | 2024.04.09 16:00 | sell | 1003 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
3007 | 2024.04.09 16:00 | modify | 1003 | 0.10 | 1.26718 | 1.27818 | 1.24318 | ||
3008 | 2024.04.09 20:00 | sell | 1004 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
3009 | 2024.04.09 20:00 | modify | 1004 | 0.10 | 1.26750 | 1.27850 | 1.24350 | ||
3010 | 2024.04.10 00:00 | sell | 1005 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
3011 | 2024.04.10 00:00 | modify | 1005 | 0.10 | 1.26767 | 1.27867 | 1.24367 | ||
3012 | 2024.04.10 04:00 | sell | 1006 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
3013 | 2024.04.10 04:00 | modify | 1006 | 0.10 | 1.26758 | 1.27858 | 1.24358 | ||
3014 | 2024.04.10 08:00 | sell | 1007 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
3015 | 2024.04.10 08:00 | modify | 1007 | 0.10 | 1.26884 | 1.27984 | 1.24484 | ||
3016 | 2024.04.10 12:00 | sell | 1008 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3017 | 2024.04.10 12:00 | modify | 1008 | 0.10 | 1.26939 | 1.28039 | 1.24539 | ||
3018 | 2024.04.10 16:00 | sell | 1009 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
3019 | 2024.04.10 16:00 | modify | 1009 | 0.10 | 1.25418 | 1.26518 | 1.23018 | ||
3020 | 2024.04.10 20:00 | sell | 1010 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
3021 | 2024.04.10 20:00 | modify | 1010 | 0.10 | 1.25410 | 1.26510 | 1.23010 | ||
3022 | 2024.04.11 00:00 | sell | 1011 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
3023 | 2024.04.11 00:00 | modify | 1011 | 0.10 | 1.25363 | 1.26463 | 1.22963 | ||
3024 | 2024.04.11 04:00 | sell | 1012 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
3025 | 2024.04.11 04:00 | modify | 1012 | 0.10 | 1.25451 | 1.26551 | 1.23051 | ||
3026 | 2024.04.11 08:00 | sell | 1013 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
3027 | 2024.04.11 08:00 | modify | 1013 | 0.10 | 1.25604 | 1.26704 | 1.23204 | ||
3028 | 2024.04.11 12:00 | sell | 1014 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
3029 | 2024.04.11 12:00 | modify | 1014 | 0.10 | 1.25385 | 1.26485 | 1.22985 | ||
3030 | 2024.04.11 16:00 | sell | 1015 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
3031 | 2024.04.11 16:00 | modify | 1015 | 0.10 | 1.25341 | 1.26441 | 1.22941 | ||
3032 | 2024.04.11 20:00 | sell | 1016 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
3033 | 2024.04.11 20:00 | modify | 1016 | 0.10 | 1.25594 | 1.26694 | 1.23194 | ||
3034 | 2024.04.12 00:00 | sell | 1017 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
3035 | 2024.04.12 00:00 | modify | 1017 | 0.10 | 1.25541 | 1.26641 | 1.23141 | ||
3036 | 2024.04.12 04:00 | sell | 1018 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
3037 | 2024.04.12 04:00 | modify | 1018 | 0.10 | 1.25447 | 1.26547 | 1.23047 | ||
3038 | 2024.04.12 08:00 | close | 1018 | 0.10 | 1.25222 | 1.26547 | 1.23047 | 22.50 | 31874.15 |
3039 | 2024.04.12 08:00 | close | 1017 | 0.10 | 1.25222 | 1.26641 | 1.23141 | 31.90 | 31906.05 |
3040 | 2024.04.12 08:00 | close | 1016 | 0.10 | 1.25222 | 1.26694 | 1.23194 | 37.07 | 31943.11 |
3041 | 2024.04.12 08:00 | close | 1015 | 0.10 | 1.25222 | 1.26441 | 1.22941 | 11.77 | 31954.88 |
3042 | 2024.04.12 08:00 | close | 1014 | 0.10 | 1.25222 | 1.26485 | 1.22985 | 16.17 | 31971.05 |
3043 | 2024.04.12 08:00 | close | 1013 | 0.10 | 1.25222 | 1.26704 | 1.23204 | 38.07 | 32009.12 |
3044 | 2024.04.12 08:00 | close | 1012 | 0.10 | 1.25222 | 1.26551 | 1.23051 | 22.77 | 32031.88 |
3045 | 2024.04.12 08:00 | close | 1011 | 0.10 | 1.25222 | 1.26463 | 1.22963 | 13.97 | 32045.85 |
3046 | 2024.04.12 08:00 | close | 1010 | 0.10 | 1.25222 | 1.26510 | 1.23010 | 18.27 | 32064.12 |
3047 | 2024.04.12 08:00 | close | 1009 | 0.10 | 1.25222 | 1.26518 | 1.23018 | 19.07 | 32083.19 |
3048 | 2024.04.12 08:00 | close | 1008 | 0.10 | 1.25222 | 1.28039 | 1.24539 | 171.17 | 32254.35 |
3049 | 2024.04.12 08:00 | close | 1007 | 0.10 | 1.25222 | 1.27984 | 1.24484 | 165.67 | 32420.02 |
3050 | 2024.04.12 08:00 | close | 1006 | 0.10 | 1.25222 | 1.27858 | 1.24358 | 153.07 | 32573.09 |
3051 | 2024.04.12 08:00 | close | 1005 | 0.10 | 1.25222 | 1.27867 | 1.24367 | 153.97 | 32727.06 |
3052 | 2024.04.12 08:00 | close | 1004 | 0.10 | 1.25222 | 1.27850 | 1.24350 | 152.14 | 32879.20 |
3053 | 2024.04.12 08:00 | close | 1003 | 0.10 | 1.25222 | 1.27818 | 1.24318 | 148.94 | 33028.13 |
3054 | 2024.04.12 08:00 | close | 1002 | 0.10 | 1.25222 | 1.27899 | 1.24399 | 157.04 | 33185.17 |
3055 | 2024.04.12 08:00 | buy | 1019 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
3056 | 2024.04.12 08:00 | modify | 1019 | 0.10 | 1.25222 | 1.24122 | 1.27622 | ||
3057 | 2024.04.12 12:00 | buy | 1020 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
3058 | 2024.04.12 12:00 | modify | 1020 | 0.10 | 1.24739 | 1.23639 | 1.27139 | ||
3059 | 2024.04.12 16:00 | buy | 1021 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
3060 | 2024.04.12 16:00 | modify | 1021 | 0.10 | 1.24586 | 1.23486 | 1.26986 | ||
3061 | 2024.04.12 20:00 | buy | 1022 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
3062 | 2024.04.12 20:00 | modify | 1022 | 0.10 | 1.24489 | 1.23389 | 1.26889 | ||
3063 | 2024.04.14 20:00 | buy | 1023 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
3064 | 2024.04.14 20:00 | modify | 1023 | 0.10 | 1.24440 | 1.23340 | 1.26840 | ||
3065 | 2024.04.15 00:00 | buy | 1024 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
3066 | 2024.04.15 00:00 | modify | 1024 | 0.10 | 1.24624 | 1.23524 | 1.27024 | ||
3067 | 2024.04.15 04:00 | buy | 1025 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
3068 | 2024.04.15 04:00 | modify | 1025 | 0.10 | 1.24636 | 1.23536 | 1.27036 | ||
3069 | 2024.04.15 08:00 | buy | 1026 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
3070 | 2024.04.15 08:00 | modify | 1026 | 0.10 | 1.24786 | 1.23686 | 1.27186 | ||
3071 | 2024.04.15 12:00 | close | 1026 | 0.10 | 1.24779 | 1.23686 | 1.27186 | -0.70 | 33184.47 |
3072 | 2024.04.15 12:00 | close | 1025 | 0.10 | 1.24779 | 1.23536 | 1.27036 | 14.30 | 33198.77 |
3073 | 2024.04.15 12:00 | close | 1024 | 0.10 | 1.24779 | 1.23524 | 1.27024 | 15.50 | 33214.27 |
3074 | 2024.04.15 12:00 | close | 1023 | 0.10 | 1.24779 | 1.23340 | 1.26840 | 33.72 | 33247.99 |
3075 | 2024.04.15 12:00 | close | 1022 | 0.10 | 1.24779 | 1.23389 | 1.26889 | 28.82 | 33276.81 |
3076 | 2024.04.15 12:00 | close | 1021 | 0.10 | 1.24779 | 1.23486 | 1.26986 | 19.12 | 33295.93 |
3077 | 2024.04.15 12:00 | close | 1020 | 0.10 | 1.24779 | 1.23639 | 1.27139 | 3.82 | 33299.75 |
3078 | 2024.04.15 12:00 | close | 1019 | 0.10 | 1.24779 | 1.24122 | 1.27622 | -44.48 | 33255.27 |
3079 | 2024.04.15 12:00 | sell | 1027 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
3080 | 2024.04.15 12:00 | modify | 1027 | 0.10 | 1.24779 | 1.25879 | 1.22379 | ||
3081 | 2024.04.15 16:00 | close | 1027 | 0.10 | 1.24667 | 1.25879 | 1.22379 | 11.20 | 33266.47 |
3082 | 2024.04.15 16:00 | buy | 1028 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
3083 | 2024.04.15 16:00 | modify | 1028 | 0.10 | 1.24667 | 1.23567 | 1.27067 | ||
3084 | 2024.04.15 20:00 | buy | 1029 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
3085 | 2024.04.15 20:00 | modify | 1029 | 0.10 | 1.24507 | 1.23407 | 1.26907 | ||
3086 | 2024.04.16 00:00 | buy | 1030 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
3087 | 2024.04.16 00:00 | modify | 1030 | 0.10 | 1.24489 | 1.23389 | 1.26889 | ||
3088 | 2024.04.16 04:00 | buy | 1031 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
3089 | 2024.04.16 04:00 | modify | 1031 | 0.10 | 1.24311 | 1.23211 | 1.26711 | ||
3090 | 2024.04.16 08:00 | buy | 1032 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
3091 | 2024.04.16 08:00 | modify | 1032 | 0.10 | 1.24410 | 1.23310 | 1.26810 | ||
3092 | 2024.04.16 12:00 | buy | 1033 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
3093 | 2024.04.16 12:00 | modify | 1033 | 0.10 | 1.24608 | 1.23508 | 1.27008 | ||
3094 | 2024.04.16 16:00 | buy | 1034 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
3095 | 2024.04.16 16:00 | modify | 1034 | 0.10 | 1.24377 | 1.23277 | 1.26777 | ||
3096 | 2024.04.16 20:00 | buy | 1035 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
3097 | 2024.04.16 20:00 | modify | 1035 | 0.10 | 1.24340 | 1.23240 | 1.26740 | ||
3098 | 2024.04.17 00:00 | buy | 1036 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
3099 | 2024.04.17 00:00 | modify | 1036 | 0.10 | 1.24331 | 1.23231 | 1.26731 | ||
3100 | 2024.04.17 04:00 | buy | 1037 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
3101 | 2024.04.17 04:00 | modify | 1037 | 0.10 | 1.24330 | 1.23230 | 1.26730 | ||
3102 | 2024.04.17 08:00 | close | 1037 | 0.10 | 1.24547 | 1.23230 | 1.26730 | 21.70 | 33288.17 |
3103 | 2024.04.17 08:00 | close | 1036 | 0.10 | 1.24547 | 1.23231 | 1.26731 | 21.60 | 33309.77 |
3104 | 2024.04.17 08:00 | close | 1035 | 0.10 | 1.24547 | 1.23240 | 1.26740 | 20.52 | 33330.29 |
3105 | 2024.04.17 08:00 | close | 1034 | 0.10 | 1.24547 | 1.23277 | 1.26777 | 16.82 | 33347.11 |
3106 | 2024.04.17 08:00 | close | 1033 | 0.10 | 1.24547 | 1.23508 | 1.27008 | -6.28 | 33340.83 |
3107 | 2024.04.17 08:00 | close | 1032 | 0.10 | 1.24547 | 1.23310 | 1.26810 | 13.52 | 33354.36 |
3108 | 2024.04.17 08:00 | close | 1031 | 0.10 | 1.24547 | 1.23211 | 1.26711 | 23.42 | 33377.78 |
3109 | 2024.04.17 08:00 | close | 1030 | 0.10 | 1.24547 | 1.23389 | 1.26889 | 5.62 | 33383.40 |
3110 | 2024.04.17 08:00 | close | 1029 | 0.10 | 1.24547 | 1.23407 | 1.26907 | 3.64 | 33387.04 |
3111 | 2024.04.17 08:00 | close | 1028 | 0.10 | 1.24547 | 1.23567 | 1.27067 | -12.36 | 33374.68 |
3112 | 2024.04.17 08:00 | sell | 1038 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
3113 | 2024.04.17 08:00 | modify | 1038 | 0.10 | 1.24547 | 1.25647 | 1.22147 | ||
3114 | 2024.04.17 12:00 | sell | 1039 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
3115 | 2024.04.17 12:00 | modify | 1039 | 0.10 | 1.24568 | 1.25668 | 1.22168 | ||
3116 | 2024.04.17 16:00 | close | 1039 | 0.10 | 1.24443 | 1.25668 | 1.22168 | 12.50 | 33387.18 |
3117 | 2024.04.17 16:00 | close | 1038 | 0.10 | 1.24443 | 1.25647 | 1.22147 | 10.40 | 33397.58 |
3118 | 2024.04.17 16:00 | buy | 1040 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
3119 | 2024.04.17 16:00 | modify | 1040 | 0.10 | 1.24443 | 1.23343 | 1.26843 | ||
3120 | 2024.04.17 20:00 | buy | 1041 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
3121 | 2024.04.17 20:00 | modify | 1041 | 0.10 | 1.24550 | 1.23450 | 1.26950 | ||
3122 | 2024.04.18 00:00 | buy | 1042 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
3123 | 2024.04.18 00:00 | modify | 1042 | 0.10 | 1.24559 | 1.23459 | 1.26959 | ||
3124 | 2024.04.18 04:00 | buy | 1043 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
3125 | 2024.04.18 04:00 | modify | 1043 | 0.10 | 1.24721 | 1.23621 | 1.27121 | ||
3126 | 2024.04.18 08:00 | close | 1043 | 0.10 | 1.24723 | 1.23621 | 1.27121 | 0.20 | 33397.78 |
3127 | 2024.04.18 08:00 | close | 1042 | 0.10 | 1.24723 | 1.23459 | 1.26959 | 16.40 | 33414.18 |
3128 | 2024.04.18 08:00 | close | 1041 | 0.10 | 1.24723 | 1.23450 | 1.26950 | 16.76 | 33430.94 |
3129 | 2024.04.18 08:00 | close | 1040 | 0.10 | 1.24723 | 1.23343 | 1.26843 | 27.46 | 33458.41 |
3130 | 2024.04.18 08:00 | sell | 1044 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3131 | 2024.04.18 08:00 | modify | 1044 | 0.10 | 1.24723 | 1.25823 | 1.22323 | ||
3132 | 2024.04.18 12:00 | sell | 1045 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
3133 | 2024.04.18 12:00 | modify | 1045 | 0.10 | 1.24719 | 1.25819 | 1.22319 | ||
3134 | 2024.04.18 16:00 | close | 1045 | 0.10 | 1.24655 | 1.25819 | 1.22319 | 6.40 | 33464.81 |
3135 | 2024.04.18 16:00 | close | 1044 | 0.10 | 1.24655 | 1.25823 | 1.22323 | 6.80 | 33471.61 |
3136 | 2024.04.18 16:00 | buy | 1046 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
3137 | 2024.04.18 16:00 | modify | 1046 | 0.10 | 1.24655 | 1.23555 | 1.27055 | ||
3138 | 2024.04.18 20:00 | buy | 1047 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
3139 | 2024.04.18 20:00 | modify | 1047 | 0.10 | 1.24403 | 1.23303 | 1.26803 | ||
3140 | 2024.04.19 00:00 | buy | 1048 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
3141 | 2024.04.19 00:00 | modify | 1048 | 0.10 | 1.24374 | 1.23274 | 1.26774 | ||
3142 | 2024.04.19 04:00 | buy | 1049 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
3143 | 2024.04.19 04:00 | modify | 1049 | 0.10 | 1.24201 | 1.23101 | 1.26601 | ||
3144 | 2024.04.19 08:00 | buy | 1050 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
3145 | 2024.04.19 08:00 | modify | 1050 | 0.10 | 1.24522 | 1.23422 | 1.26922 | ||
3146 | 2024.04.19 12:00 | buy | 1051 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
3147 | 2024.04.19 12:00 | modify | 1051 | 0.10 | 1.24428 | 1.23328 | 1.26828 | ||
3148 | 2024.04.19 16:00 | buy | 1052 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
3149 | 2024.04.19 16:00 | modify | 1052 | 0.10 | 1.23995 | 1.22895 | 1.26395 | ||
3150 | 2024.04.19 20:00 | buy | 1053 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
3151 | 2024.04.19 20:00 | modify | 1053 | 0.10 | 1.23748 | 1.22648 | 1.26148 | ||
3152 | 2024.04.21 20:00 | buy | 1054 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
3153 | 2024.04.21 20:00 | modify | 1054 | 0.10 | 1.23724 | 1.22624 | 1.26124 | ||
3154 | 2024.04.22 00:00 | buy | 1055 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
3155 | 2024.04.22 00:00 | modify | 1055 | 0.10 | 1.23786 | 1.22686 | 1.26186 | ||
3156 | 2024.04.22 04:00 | buy | 1056 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
3157 | 2024.04.22 04:00 | modify | 1056 | 0.10 | 1.23845 | 1.22745 | 1.26245 | ||
3158 | 2024.04.22 08:00 | s/l | 1046 | 0.10 | 1.23555 | 1.23555 | 1.27055 | -110.36 | 33361.25 |
3159 | 2024.04.22 08:00 | buy | 1057 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
3160 | 2024.04.22 08:00 | modify | 1057 | 0.10 | 1.23710 | 1.22610 | 1.26110 | ||
3161 | 2024.04.22 12:00 | s/l | 1047 | 0.10 | 1.23303 | 1.23303 | 1.26803 | -110.36 | 33250.89 |
3162 | 2024.04.22 12:00 | s/l | 1048 | 0.10 | 1.23274 | 1.23274 | 1.26774 | -110.18 | 33140.71 |
3163 | 2024.04.22 12:00 | s/l | 1049 | 0.10 | 1.23101 | 1.23101 | 1.26601 | -110.18 | 33030.53 |
3164 | 2024.04.22 12:00 | s/l | 1050 | 0.10 | 1.23422 | 1.23422 | 1.26922 | -110.18 | 32920.35 |
3165 | 2024.04.22 12:00 | s/l | 1051 | 0.10 | 1.23328 | 1.23328 | 1.26828 | -110.18 | 32810.18 |
3166 | 2024.04.22 12:00 | buy | 1058 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
3167 | 2024.04.22 12:00 | modify | 1058 | 0.10 | 1.23175 | 1.22075 | 1.25575 | ||
3168 | 2024.04.22 16:00 | buy | 1059 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
3169 | 2024.04.22 16:00 | modify | 1059 | 0.10 | 1.23417 | 1.22317 | 1.25817 | ||
3170 | 2024.04.22 20:00 | buy | 1060 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
3171 | 2024.04.22 20:00 | modify | 1060 | 0.10 | 1.23556 | 1.22456 | 1.25956 | ||
3172 | 2024.04.23 00:00 | buy | 1061 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
3173 | 2024.04.23 00:00 | modify | 1061 | 0.10 | 1.23524 | 1.22424 | 1.25924 | ||
3174 | 2024.04.23 04:00 | buy | 1062 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
3175 | 2024.04.23 04:00 | modify | 1062 | 0.10 | 1.23554 | 1.22454 | 1.25954 | ||
3176 | 2024.04.23 08:00 | buy | 1063 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
3177 | 2024.04.23 08:00 | modify | 1063 | 0.10 | 1.23676 | 1.22576 | 1.26076 | ||
3178 | 2024.04.23 12:00 | buy | 1064 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
3179 | 2024.04.23 12:00 | modify | 1064 | 0.10 | 1.24034 | 1.22934 | 1.26434 | ||
3180 | 2024.04.23 16:00 | close | 1064 | 0.10 | 1.24309 | 1.22934 | 1.26434 | 27.50 | 32837.68 |
3181 | 2024.04.23 16:00 | close | 1063 | 0.10 | 1.24309 | 1.22576 | 1.26076 | 63.30 | 32900.98 |
3182 | 2024.04.23 16:00 | close | 1062 | 0.10 | 1.24309 | 1.22454 | 1.25954 | 75.50 | 32976.48 |
3183 | 2024.04.23 16:00 | close | 1061 | 0.10 | 1.24309 | 1.22424 | 1.25924 | 78.50 | 33054.98 |
3184 | 2024.04.23 16:00 | close | 1060 | 0.10 | 1.24309 | 1.22456 | 1.25956 | 75.12 | 33130.10 |
3185 | 2024.04.23 16:00 | close | 1059 | 0.10 | 1.24309 | 1.22317 | 1.25817 | 89.02 | 33219.12 |
3186 | 2024.04.23 16:00 | close | 1058 | 0.10 | 1.24309 | 1.22075 | 1.25575 | 113.22 | 33332.34 |
3187 | 2024.04.23 16:00 | close | 1057 | 0.10 | 1.24309 | 1.22610 | 1.26110 | 59.72 | 33392.06 |
3188 | 2024.04.23 16:00 | close | 1056 | 0.10 | 1.24309 | 1.22745 | 1.26245 | 46.22 | 33438.28 |
3189 | 2024.04.23 16:00 | close | 1055 | 0.10 | 1.24309 | 1.22686 | 1.26186 | 52.12 | 33490.40 |
3190 | 2024.04.23 16:00 | close | 1054 | 0.10 | 1.24309 | 1.22624 | 1.26124 | 58.14 | 33548.54 |
3191 | 2024.04.23 16:00 | close | 1053 | 0.10 | 1.24309 | 1.22648 | 1.26148 | 55.74 | 33604.29 |
3192 | 2024.04.23 16:00 | close | 1052 | 0.10 | 1.24309 | 1.22895 | 1.26395 | 31.04 | 33635.33 |
3193 | 2024.04.23 16:00 | sell | 1065 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
3194 | 2024.04.23 16:00 | modify | 1065 | 0.10 | 1.24309 | 1.25409 | 1.21909 | ||
3195 | 2024.04.23 20:00 | sell | 1066 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
3196 | 2024.04.23 20:00 | modify | 1066 | 0.10 | 1.24497 | 1.25597 | 1.22097 | ||
3197 | 2024.04.24 00:00 | sell | 1067 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
3198 | 2024.04.24 00:00 | modify | 1067 | 0.10 | 1.24541 | 1.25641 | 1.22141 | ||
3199 | 2024.04.24 04:00 | sell | 1068 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
3200 | 2024.04.24 04:00 | modify | 1068 | 0.10 | 1.24557 | 1.25657 | 1.22157 | ||
3201 | 2024.04.24 08:00 | sell | 1069 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
3202 | 2024.04.24 08:00 | modify | 1069 | 0.10 | 1.24298 | 1.25398 | 1.21898 | ||
3203 | 2024.04.24 12:00 | sell | 1070 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
3204 | 2024.04.24 12:00 | modify | 1070 | 0.10 | 1.24352 | 1.25452 | 1.21952 | ||
3205 | 2024.04.24 16:00 | sell | 1071 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
3206 | 2024.04.24 16:00 | modify | 1071 | 0.10 | 1.24312 | 1.25412 | 1.21912 | ||
3207 | 2024.04.24 20:00 | sell | 1072 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
3208 | 2024.04.24 20:00 | modify | 1072 | 0.10 | 1.24633 | 1.25733 | 1.22233 | ||
3209 | 2024.04.25 00:00 | sell | 1073 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
3210 | 2024.04.25 00:00 | modify | 1073 | 0.10 | 1.24588 | 1.25688 | 1.22188 | ||
3211 | 2024.04.25 04:00 | sell | 1074 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
3212 | 2024.04.25 04:00 | modify | 1074 | 0.10 | 1.24632 | 1.25732 | 1.22232 | ||
3213 | 2024.04.25 08:00 | sell | 1075 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
3214 | 2024.04.25 08:00 | modify | 1075 | 0.10 | 1.25060 | 1.26160 | 1.22660 | ||
3215 | 2024.04.25 12:00 | sell | 1076 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
3216 | 2024.04.25 12:00 | modify | 1076 | 0.10 | 1.25117 | 1.26217 | 1.22717 | ||
3217 | 2024.04.25 16:00 | sell | 1077 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
3218 | 2024.04.25 16:00 | modify | 1077 | 0.10 | 1.24920 | 1.26020 | 1.22520 | ||
3219 | 2024.04.25 20:00 | sell | 1078 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
3220 | 2024.04.25 20:00 | modify | 1078 | 0.10 | 1.25129 | 1.26229 | 1.22729 | ||
3221 | 2024.04.26 00:00 | sell | 1079 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
3222 | 2024.04.26 00:00 | modify | 1079 | 0.10 | 1.25068 | 1.26168 | 1.22668 | ||
3223 | 2024.04.26 04:00 | sell | 1080 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
3224 | 2024.04.26 04:00 | modify | 1080 | 0.10 | 1.24995 | 1.26095 | 1.22595 | ||
3225 | 2024.04.26 08:00 | sell | 1081 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
3226 | 2024.04.26 08:00 | modify | 1081 | 0.10 | 1.25048 | 1.26148 | 1.22648 | ||
3227 | 2024.04.26 12:00 | s/l | 1065 | 0.10 | 1.25409 | 1.25409 | 1.21909 | -110.66 | 33524.66 |
3228 | 2024.04.26 12:00 | s/l | 1069 | 0.10 | 1.25398 | 1.25398 | 1.21898 | -110.53 | 33414.13 |
3229 | 2024.04.26 12:00 | s/l | 1071 | 0.10 | 1.25412 | 1.25412 | 1.21912 | -110.53 | 33303.60 |
3230 | 2024.04.26 12:00 | sell | 1082 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
3231 | 2024.04.26 12:00 | modify | 1082 | 0.10 | 1.25109 | 1.26209 | 1.22709 | ||
3232 | 2024.04.26 16:00 | sell | 1083 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
3233 | 2024.04.26 16:00 | modify | 1083 | 0.10 | 1.24714 | 1.25814 | 1.22314 | ||
3234 | 2024.04.26 20:00 | sell | 1084 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
3235 | 2024.04.26 20:00 | modify | 1084 | 0.10 | 1.24972 | 1.26072 | 1.22572 | ||
3236 | 2024.04.28 20:00 | sell | 1085 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
3237 | 2024.04.28 20:00 | modify | 1085 | 0.10 | 1.24632 | 1.25732 | 1.22232 | ||
3238 | 2024.04.29 00:00 | sell | 1086 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
3239 | 2024.04.29 00:00 | modify | 1086 | 0.10 | 1.25093 | 1.26193 | 1.22693 | ||
3240 | 2024.04.29 04:00 | sell | 1087 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
3241 | 2024.04.29 04:00 | modify | 1087 | 0.10 | 1.25221 | 1.26321 | 1.22821 | ||
3242 | 2024.04.29 08:00 | s/l | 1070 | 0.10 | 1.25452 | 1.25452 | 1.21952 | -110.66 | 33192.94 |
3243 | 2024.04.29 08:00 | sell | 1088 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
3244 | 2024.04.29 08:00 | modify | 1088 | 0.10 | 1.25298 | 1.26398 | 1.22898 | ||
3245 | 2024.04.29 12:00 | sell | 1089 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
3246 | 2024.04.29 12:00 | modify | 1089 | 0.10 | 1.25315 | 1.26415 | 1.22915 | ||
3247 | 2024.04.29 16:00 | sell | 1090 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
3248 | 2024.04.29 16:00 | modify | 1090 | 0.10 | 1.25508 | 1.26608 | 1.23108 | ||
3249 | 2024.04.29 20:00 | s/l | 1066 | 0.10 | 1.25597 | 1.25597 | 1.22097 | -110.80 | 33082.14 |
3250 | 2024.04.29 20:00 | s/l | 1067 | 0.10 | 1.25641 | 1.25641 | 1.22141 | -110.66 | 32971.47 |
3251 | 2024.04.29 20:00 | s/l | 1068 | 0.10 | 1.25657 | 1.25657 | 1.22157 | -110.66 | 32860.81 |
3252 | 2024.04.29 20:00 | s/l | 1073 | 0.10 | 1.25688 | 1.25688 | 1.22188 | -110.27 | 32750.54 |
3253 | 2024.04.29 20:00 | sell | 1091 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
3254 | 2024.04.29 20:00 | modify | 1091 | 0.10 | 1.25612 | 1.26712 | 1.23212 | ||
3255 | 2024.04.30 00:00 | sell | 1092 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
3256 | 2024.04.30 00:00 | modify | 1092 | 0.10 | 1.25592 | 1.26692 | 1.23192 | ||
3257 | 2024.04.30 04:00 | sell | 1093 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
3258 | 2024.04.30 04:00 | modify | 1093 | 0.10 | 1.25456 | 1.26556 | 1.23056 | ||
3259 | 2024.04.30 08:00 | sell | 1094 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
3260 | 2024.04.30 08:00 | modify | 1094 | 0.10 | 1.25413 | 1.26513 | 1.23013 | ||
3261 | 2024.04.30 12:00 | sell | 1095 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
3262 | 2024.04.30 12:00 | modify | 1095 | 0.10 | 1.25403 | 1.26503 | 1.23003 | ||
3263 | 2024.04.30 16:00 | sell | 1096 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
3264 | 2024.04.30 16:00 | modify | 1096 | 0.10 | 1.25112 | 1.26212 | 1.22712 | ||
3265 | 2024.04.30 20:00 | close | 1096 | 0.10 | 1.24985 | 1.26212 | 1.22712 | 12.70 | 32763.24 |
3266 | 2024.04.30 20:00 | close | 1095 | 0.10 | 1.24985 | 1.26503 | 1.23003 | 41.80 | 32805.04 |
3267 | 2024.04.30 20:00 | close | 1094 | 0.10 | 1.24985 | 1.26513 | 1.23013 | 42.80 | 32847.84 |
3268 | 2024.04.30 20:00 | close | 1093 | 0.10 | 1.24985 | 1.26556 | 1.23056 | 47.10 | 32894.94 |
3269 | 2024.04.30 20:00 | close | 1092 | 0.10 | 1.24985 | 1.26692 | 1.23192 | 60.70 | 32955.64 |
3270 | 2024.04.30 20:00 | close | 1091 | 0.10 | 1.24985 | 1.26712 | 1.23212 | 62.57 | 33018.21 |
3271 | 2024.04.30 20:00 | close | 1090 | 0.10 | 1.24985 | 1.26608 | 1.23108 | 52.17 | 33070.38 |
3272 | 2024.04.30 20:00 | close | 1089 | 0.10 | 1.24985 | 1.26415 | 1.22915 | 32.87 | 33103.24 |
3273 | 2024.04.30 20:00 | close | 1088 | 0.10 | 1.24985 | 1.26398 | 1.22898 | 31.17 | 33134.41 |
3274 | 2024.04.30 20:00 | close | 1087 | 0.10 | 1.24985 | 1.26321 | 1.22821 | 23.47 | 33157.88 |
3275 | 2024.04.30 20:00 | close | 1086 | 0.10 | 1.24985 | 1.26193 | 1.22693 | 10.67 | 33168.55 |
3276 | 2024.04.30 20:00 | close | 1085 | 0.10 | 1.24985 | 1.25732 | 1.22232 | -35.57 | 33132.98 |
3277 | 2024.04.30 20:00 | close | 1084 | 0.10 | 1.24985 | 1.26072 | 1.22572 | -1.57 | 33131.41 |
3278 | 2024.04.30 20:00 | close | 1083 | 0.10 | 1.24985 | 1.25814 | 1.22314 | -27.37 | 33104.05 |
3279 | 2024.04.30 20:00 | close | 1082 | 0.10 | 1.24985 | 1.26209 | 1.22709 | 12.13 | 33116.18 |
3280 | 2024.04.30 20:00 | close | 1081 | 0.10 | 1.24985 | 1.26148 | 1.22648 | 6.03 | 33122.22 |
3281 | 2024.04.30 20:00 | close | 1080 | 0.10 | 1.24985 | 1.26095 | 1.22595 | 0.73 | 33122.95 |
3282 | 2024.04.30 20:00 | close | 1079 | 0.10 | 1.24985 | 1.26168 | 1.22668 | 8.03 | 33130.99 |
3283 | 2024.04.30 20:00 | close | 1078 | 0.10 | 1.24985 | 1.26229 | 1.22729 | 14.00 | 33144.99 |
3284 | 2024.04.30 20:00 | close | 1077 | 0.10 | 1.24985 | 1.26020 | 1.22520 | -6.90 | 33138.09 |
3285 | 2024.04.30 20:00 | close | 1076 | 0.10 | 1.24985 | 1.26217 | 1.22717 | 12.80 | 33150.89 |
3286 | 2024.04.30 20:00 | close | 1075 | 0.10 | 1.24985 | 1.26160 | 1.22660 | 7.10 | 33157.99 |
3287 | 2024.04.30 20:00 | close | 1074 | 0.10 | 1.24985 | 1.25732 | 1.22232 | -35.70 | 33122.29 |
3288 | 2024.04.30 20:00 | close | 1072 | 0.10 | 1.24985 | 1.25733 | 1.22233 | -36.00 | 33086.29 |
3289 | 2024.04.30 20:00 | buy | 1097 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3290 | 2024.04.30 20:00 | modify | 1097 | 0.10 | 1.24985 | 1.23885 | 1.27385 | ||
3291 | 2024.05.01 00:00 | buy | 1098 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
3292 | 2024.05.01 00:00 | modify | 1098 | 0.10 | 1.24918 | 1.23818 | 1.27318 | ||
3293 | 2024.05.01 04:00 | buy | 1099 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
3294 | 2024.05.01 04:00 | modify | 1099 | 0.10 | 1.24760 | 1.23660 | 1.27160 | ||
3295 | 2024.05.01 08:00 | buy | 1100 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3296 | 2024.05.01 08:00 | modify | 1100 | 0.10 | 1.24875 | 1.23775 | 1.27275 | ||
3297 | 2024.05.01 12:00 | buy | 1101 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3298 | 2024.05.01 12:00 | modify | 1101 | 0.10 | 1.24875 | 1.23775 | 1.27275 | ||
3299 | 2024.05.01 16:00 | buy | 1102 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
3300 | 2024.05.01 16:00 | modify | 1102 | 0.10 | 1.24901 | 1.23801 | 1.27301 | ||
3301 | 2024.05.01 20:00 | buy | 1103 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
3302 | 2024.05.01 20:00 | modify | 1103 | 0.10 | 1.24960 | 1.23860 | 1.27360 | ||
3303 | 2024.05.02 00:00 | buy | 1104 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
3304 | 2024.05.02 00:00 | modify | 1104 | 0.10 | 1.25389 | 1.24289 | 1.27789 | ||
3305 | 2024.05.02 04:00 | buy | 1105 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
3306 | 2024.05.02 04:00 | modify | 1105 | 0.10 | 1.25331 | 1.24231 | 1.27731 | ||
3307 | 2024.05.02 08:00 | buy | 1106 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
3308 | 2024.05.02 08:00 | modify | 1106 | 0.10 | 1.25312 | 1.24212 | 1.27712 | ||
3309 | 2024.05.02 12:00 | buy | 1107 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
3310 | 2024.05.02 12:00 | modify | 1107 | 0.10 | 1.25176 | 1.24076 | 1.27576 | ||
3311 | 2024.05.02 16:00 | buy | 1108 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
3312 | 2024.05.02 16:00 | modify | 1108 | 0.10 | 1.25093 | 1.23993 | 1.27493 | ||
3313 | 2024.05.02 20:00 | buy | 1109 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
3314 | 2024.05.02 20:00 | modify | 1109 | 0.10 | 1.25392 | 1.24292 | 1.27792 | ||
3315 | 2024.05.03 00:00 | buy | 1110 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
3316 | 2024.05.03 00:00 | modify | 1110 | 0.10 | 1.25425 | 1.24325 | 1.27825 | ||
3317 | 2024.05.03 04:00 | close | 1110 | 0.10 | 1.25520 | 1.24325 | 1.27825 | 9.50 | 33095.79 |
3318 | 2024.05.03 04:00 | close | 1109 | 0.10 | 1.25520 | 1.24292 | 1.27792 | 12.62 | 33108.42 |
3319 | 2024.05.03 04:00 | close | 1108 | 0.10 | 1.25520 | 1.23993 | 1.27493 | 42.52 | 33150.94 |
3320 | 2024.05.03 04:00 | close | 1107 | 0.10 | 1.25520 | 1.24076 | 1.27576 | 34.22 | 33185.16 |
3321 | 2024.05.03 04:00 | close | 1106 | 0.10 | 1.25520 | 1.24212 | 1.27712 | 20.62 | 33205.78 |
3322 | 2024.05.03 04:00 | close | 1105 | 0.10 | 1.25520 | 1.24231 | 1.27731 | 18.72 | 33224.50 |
3323 | 2024.05.03 04:00 | close | 1104 | 0.10 | 1.25520 | 1.24289 | 1.27789 | 12.92 | 33237.42 |
3324 | 2024.05.03 04:00 | close | 1103 | 0.10 | 1.25520 | 1.23860 | 1.27360 | 55.28 | 33292.70 |
3325 | 2024.05.03 04:00 | close | 1102 | 0.10 | 1.25520 | 1.23801 | 1.27301 | 61.18 | 33353.89 |
3326 | 2024.05.03 04:00 | close | 1101 | 0.10 | 1.25520 | 1.23775 | 1.27275 | 63.78 | 33417.67 |
3327 | 2024.05.03 04:00 | close | 1100 | 0.10 | 1.25520 | 1.23775 | 1.27275 | 63.78 | 33481.46 |
3328 | 2024.05.03 04:00 | close | 1099 | 0.10 | 1.25520 | 1.23660 | 1.27160 | 75.28 | 33556.74 |
3329 | 2024.05.03 04:00 | close | 1098 | 0.10 | 1.25520 | 1.23818 | 1.27318 | 59.48 | 33616.22 |
3330 | 2024.05.03 04:00 | close | 1097 | 0.10 | 1.25520 | 1.23885 | 1.27385 | 52.60 | 33668.83 |
3331 | 2024.05.03 04:00 | sell | 1111 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
3332 | 2024.05.03 04:00 | modify | 1111 | 0.10 | 1.25520 | 1.26620 | 1.23120 | ||
3333 | 2024.05.03 08:00 | sell | 1112 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
3334 | 2024.05.03 08:00 | modify | 1112 | 0.10 | 1.25475 | 1.26575 | 1.23075 | ||
3335 | 2024.05.03 12:00 | sell | 1113 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
3336 | 2024.05.03 12:00 | modify | 1113 | 0.10 | 1.25548 | 1.26648 | 1.23148 | ||
3337 | 2024.05.03 16:00 | sell | 1114 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
3338 | 2024.05.03 16:00 | modify | 1114 | 0.10 | 1.25473 | 1.26573 | 1.23073 | ||
3339 | 2024.05.03 20:00 | sell | 1115 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
3340 | 2024.05.03 20:00 | modify | 1115 | 0.10 | 1.25483 | 1.26583 | 1.23083 | ||
3341 | 2024.05.05 20:00 | sell | 1116 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
3342 | 2024.05.05 20:00 | modify | 1116 | 0.10 | 1.25324 | 1.26424 | 1.22924 | ||
3343 | 2024.05.06 00:00 | sell | 1117 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
3344 | 2024.05.06 00:00 | modify | 1117 | 0.10 | 1.25404 | 1.26504 | 1.23004 | ||
3345 | 2024.05.06 04:00 | sell | 1118 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
3346 | 2024.05.06 04:00 | modify | 1118 | 0.10 | 1.25468 | 1.26568 | 1.23068 | ||
3347 | 2024.05.06 08:00 | sell | 1119 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
3348 | 2024.05.06 08:00 | modify | 1119 | 0.10 | 1.25679 | 1.26779 | 1.23279 | ||
3349 | 2024.05.06 12:00 | sell | 1120 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
3350 | 2024.05.06 12:00 | modify | 1120 | 0.10 | 1.25760 | 1.26860 | 1.23360 | ||
3351 | 2024.05.06 16:00 | sell | 1121 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
3352 | 2024.05.06 16:00 | modify | 1121 | 0.10 | 1.25729 | 1.26829 | 1.23329 | ||
3353 | 2024.05.06 20:00 | sell | 1122 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
3354 | 2024.05.06 20:00 | modify | 1122 | 0.10 | 1.25602 | 1.26702 | 1.23202 | ||
3355 | 2024.05.07 00:00 | sell | 1123 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
3356 | 2024.05.07 00:00 | modify | 1123 | 0.10 | 1.25590 | 1.26690 | 1.23190 | ||
3357 | 2024.05.07 04:00 | sell | 1124 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
3358 | 2024.05.07 04:00 | modify | 1124 | 0.10 | 1.25569 | 1.26669 | 1.23169 | ||
3359 | 2024.05.07 08:00 | close | 1124 | 0.10 | 1.25401 | 1.26669 | 1.23169 | 16.80 | 33685.63 |
3360 | 2024.05.07 08:00 | close | 1123 | 0.10 | 1.25401 | 1.26690 | 1.23190 | 18.90 | 33704.53 |
3361 | 2024.05.07 08:00 | close | 1122 | 0.10 | 1.25401 | 1.26702 | 1.23202 | 19.97 | 33724.50 |
3362 | 2024.05.07 08:00 | close | 1121 | 0.10 | 1.25401 | 1.26829 | 1.23329 | 32.67 | 33757.16 |
3363 | 2024.05.07 08:00 | close | 1120 | 0.10 | 1.25401 | 1.26860 | 1.23360 | 35.77 | 33792.93 |
3364 | 2024.05.07 08:00 | close | 1119 | 0.10 | 1.25401 | 1.26779 | 1.23279 | 27.67 | 33820.60 |
3365 | 2024.05.07 08:00 | close | 1118 | 0.10 | 1.25401 | 1.26568 | 1.23068 | 6.57 | 33827.16 |
3366 | 2024.05.07 08:00 | close | 1117 | 0.10 | 1.25401 | 1.26504 | 1.23004 | 0.17 | 33827.33 |
3367 | 2024.05.07 08:00 | close | 1116 | 0.10 | 1.25401 | 1.26424 | 1.22924 | -7.97 | 33819.37 |
3368 | 2024.05.07 08:00 | close | 1115 | 0.10 | 1.25401 | 1.26583 | 1.23083 | 7.93 | 33827.30 |
3369 | 2024.05.07 08:00 | close | 1114 | 0.10 | 1.25401 | 1.26573 | 1.23073 | 6.93 | 33834.23 |
3370 | 2024.05.07 08:00 | close | 1113 | 0.10 | 1.25401 | 1.26648 | 1.23148 | 14.43 | 33848.67 |
3371 | 2024.05.07 08:00 | close | 1112 | 0.10 | 1.25401 | 1.26575 | 1.23075 | 7.13 | 33855.80 |
3372 | 2024.05.07 08:00 | close | 1111 | 0.10 | 1.25401 | 1.26620 | 1.23120 | 11.63 | 33867.44 |
3373 | 2024.05.07 08:00 | buy | 1125 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
3374 | 2024.05.07 08:00 | modify | 1125 | 0.10 | 1.25401 | 1.24301 | 1.27801 | ||
3375 | 2024.05.07 12:00 | buy | 1126 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
3376 | 2024.05.07 12:00 | modify | 1126 | 0.10 | 1.25472 | 1.24372 | 1.27872 | ||
3377 | 2024.05.07 16:00 | close | 1126 | 0.10 | 1.25322 | 1.24372 | 1.27872 | -15.00 | 33852.44 |
3378 | 2024.05.07 16:00 | close | 1125 | 0.10 | 1.25322 | 1.24301 | 1.27801 | -7.90 | 33844.54 |
3379 | 2024.05.07 16:00 | sell | 1127 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
3380 | 2024.05.07 16:00 | modify | 1127 | 0.10 | 1.25322 | 1.26422 | 1.22922 | ||
3381 | 2024.05.07 20:00 | close | 1127 | 0.10 | 1.25118 | 1.26422 | 1.22922 | 20.40 | 33864.94 |
3382 | 2024.05.07 20:00 | buy | 1128 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
3383 | 2024.05.07 20:00 | modify | 1128 | 0.10 | 1.25118 | 1.24018 | 1.27518 | ||
3384 | 2024.05.08 00:00 | buy | 1129 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
3385 | 2024.05.08 00:00 | modify | 1129 | 0.10 | 1.25041 | 1.23941 | 1.27441 | ||
3386 | 2024.05.08 04:00 | buy | 1130 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
3387 | 2024.05.08 04:00 | modify | 1130 | 0.10 | 1.24895 | 1.23795 | 1.27295 | ||
3388 | 2024.05.08 08:00 | buy | 1131 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
3389 | 2024.05.08 08:00 | modify | 1131 | 0.10 | 1.24752 | 1.23652 | 1.27152 | ||
3390 | 2024.05.08 12:00 | buy | 1132 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
3391 | 2024.05.08 12:00 | modify | 1132 | 0.10 | 1.24868 | 1.23768 | 1.27268 | ||
3392 | 2024.05.08 16:00 | buy | 1133 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
3393 | 2024.05.08 16:00 | modify | 1133 | 0.10 | 1.25048 | 1.23948 | 1.27448 | ||
3394 | 2024.05.08 20:00 | buy | 1134 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
3395 | 2024.05.08 20:00 | modify | 1134 | 0.10 | 1.24995 | 1.23895 | 1.27395 | ||
3396 | 2024.05.09 00:00 | buy | 1135 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
3397 | 2024.05.09 00:00 | modify | 1135 | 0.10 | 1.24959 | 1.23859 | 1.27359 | ||
3398 | 2024.05.09 04:00 | buy | 1136 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
3399 | 2024.05.09 04:00 | modify | 1136 | 0.10 | 1.24992 | 1.23892 | 1.27392 | ||
3400 | 2024.05.09 08:00 | buy | 1137 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
3401 | 2024.05.09 08:00 | modify | 1137 | 0.10 | 1.24797 | 1.23697 | 1.27197 | ||
3402 | 2024.05.09 12:00 | buy | 1138 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
3403 | 2024.05.09 12:00 | modify | 1138 | 0.10 | 1.24725 | 1.23625 | 1.27125 | ||
3404 | 2024.05.09 16:00 | buy | 1139 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
3405 | 2024.05.09 16:00 | modify | 1139 | 0.10 | 1.25063 | 1.23963 | 1.27463 | ||
3406 | 2024.05.09 20:00 | buy | 1140 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
3407 | 2024.05.09 20:00 | modify | 1140 | 0.10 | 1.25254 | 1.24154 | 1.27654 | ||
3408 | 2024.05.10 00:00 | buy | 1141 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
3409 | 2024.05.10 00:00 | modify | 1141 | 0.10 | 1.25275 | 1.24175 | 1.27675 | ||
3410 | 2024.05.10 04:00 | buy | 1142 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
3411 | 2024.05.10 04:00 | modify | 1142 | 0.10 | 1.25200 | 1.24100 | 1.27600 | ||
3412 | 2024.05.10 08:00 | buy | 1143 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
3413 | 2024.05.10 08:00 | modify | 1143 | 0.10 | 1.25329 | 1.24229 | 1.27729 | ||
3414 | 2024.05.10 12:00 | buy | 1144 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
3415 | 2024.05.10 12:00 | modify | 1144 | 0.10 | 1.25307 | 1.24207 | 1.27707 | ||
3416 | 2024.05.10 16:00 | buy | 1145 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
3417 | 2024.05.10 16:00 | modify | 1145 | 0.10 | 1.25288 | 1.24188 | 1.27688 | ||
3418 | 2024.05.10 20:00 | buy | 1146 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
3419 | 2024.05.10 20:00 | modify | 1146 | 0.10 | 1.25299 | 1.24199 | 1.27699 | ||
3420 | 2024.05.12 20:00 | buy | 1147 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
3421 | 2024.05.12 20:00 | modify | 1147 | 0.10 | 1.25185 | 1.24085 | 1.27585 | ||
3422 | 2024.05.13 00:00 | buy | 1148 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
3423 | 2024.05.13 00:00 | modify | 1148 | 0.10 | 1.25248 | 1.24148 | 1.27648 | ||
3424 | 2024.05.13 04:00 | buy | 1149 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
3425 | 2024.05.13 04:00 | modify | 1149 | 0.10 | 1.25298 | 1.24198 | 1.27698 | ||
3426 | 2024.05.13 08:00 | buy | 1150 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
3427 | 2024.05.13 08:00 | modify | 1150 | 0.10 | 1.25260 | 1.24160 | 1.27660 | ||
3428 | 2024.05.13 12:00 | buy | 1151 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
3429 | 2024.05.13 12:00 | modify | 1151 | 0.10 | 1.25487 | 1.24387 | 1.27887 | ||
3430 | 2024.05.13 16:00 | buy | 1152 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
3431 | 2024.05.13 16:00 | modify | 1152 | 0.10 | 1.25628 | 1.24528 | 1.28028 | ||
3432 | 2024.05.13 20:00 | buy | 1153 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
3433 | 2024.05.13 20:00 | modify | 1153 | 0.10 | 1.25581 | 1.24481 | 1.27981 | ||
3434 | 2024.05.14 00:00 | buy | 1154 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
3435 | 2024.05.14 00:00 | modify | 1154 | 0.10 | 1.25627 | 1.24527 | 1.28027 | ||
3436 | 2024.05.14 04:00 | buy | 1155 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
3437 | 2024.05.14 04:00 | modify | 1155 | 0.10 | 1.25621 | 1.24521 | 1.28021 | ||
3438 | 2024.05.14 08:00 | buy | 1156 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
3439 | 2024.05.14 08:00 | modify | 1156 | 0.10 | 1.25550 | 1.24450 | 1.27950 | ||
3440 | 2024.05.14 12:00 | buy | 1157 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
3441 | 2024.05.14 12:00 | modify | 1157 | 0.10 | 1.25544 | 1.24444 | 1.27944 | ||
3442 | 2024.05.20 20:00 | t/p | 1131 | 0.10 | 1.27152 | 1.23652 | 1.27152 | 237.85 | 34102.79 |
3443 | 2024.05.20 20:00 | t/p | 1137 | 0.10 | 1.27197 | 1.23697 | 1.27197 | 238.39 | 34341.18 |
3444 | 2024.05.20 20:00 | t/p | 1138 | 0.10 | 1.27125 | 1.23625 | 1.27125 | 238.39 | 34579.57 |
3445 | 2024.05.20 20:00 | close | 1157 | 0.10 | 1.27070 | 1.24444 | 1.27944 | 151.53 | 34731.09 |
3446 | 2024.05.20 20:00 | close | 1156 | 0.10 | 1.27070 | 1.24450 | 1.27950 | 150.93 | 34882.02 |
3447 | 2024.05.20 20:00 | close | 1155 | 0.10 | 1.27070 | 1.24521 | 1.28021 | 143.83 | 35025.85 |
3448 | 2024.05.20 20:00 | close | 1154 | 0.10 | 1.27070 | 1.24527 | 1.28027 | 143.23 | 35169.07 |
3449 | 2024.05.20 20:00 | close | 1153 | 0.10 | 1.27070 | 1.24481 | 1.27981 | 147.65 | 35316.72 |
3450 | 2024.05.20 20:00 | close | 1152 | 0.10 | 1.27070 | 1.24528 | 1.28028 | 142.95 | 35459.67 |
3451 | 2024.05.20 20:00 | close | 1151 | 0.10 | 1.27070 | 1.24387 | 1.27887 | 157.05 | 35616.71 |
3452 | 2024.05.20 20:00 | close | 1150 | 0.10 | 1.27070 | 1.24160 | 1.27660 | 179.75 | 35796.46 |
3453 | 2024.05.20 20:00 | close | 1149 | 0.10 | 1.27070 | 1.24198 | 1.27698 | 175.95 | 35972.41 |
3454 | 2024.05.20 20:00 | close | 1148 | 0.10 | 1.27070 | 1.24148 | 1.27648 | 180.95 | 36153.35 |
3455 | 2024.05.20 20:00 | close | 1147 | 0.10 | 1.27070 | 1.24085 | 1.27585 | 187.07 | 36340.42 |
3456 | 2024.05.20 20:00 | close | 1146 | 0.10 | 1.27070 | 1.24199 | 1.27699 | 175.67 | 36516.09 |
3457 | 2024.05.20 20:00 | close | 1145 | 0.10 | 1.27070 | 1.24188 | 1.27688 | 176.77 | 36692.86 |
3458 | 2024.05.20 20:00 | close | 1144 | 0.10 | 1.27070 | 1.24207 | 1.27707 | 174.87 | 36867.73 |
3459 | 2024.05.20 20:00 | close | 1143 | 0.10 | 1.27070 | 1.24229 | 1.27729 | 172.67 | 37040.39 |
3460 | 2024.05.20 20:00 | close | 1142 | 0.10 | 1.27070 | 1.24100 | 1.27600 | 185.57 | 37225.96 |
3461 | 2024.05.20 20:00 | close | 1141 | 0.10 | 1.27070 | 1.24175 | 1.27675 | 178.07 | 37404.03 |
3462 | 2024.05.20 20:00 | close | 1140 | 0.10 | 1.27070 | 1.24154 | 1.27654 | 179.99 | 37584.02 |
3463 | 2024.05.20 20:00 | close | 1139 | 0.10 | 1.27070 | 1.23963 | 1.27463 | 199.09 | 37783.11 |
3464 | 2024.05.20 20:00 | close | 1136 | 0.10 | 1.27070 | 1.23892 | 1.27392 | 206.19 | 37989.30 |
3465 | 2024.05.20 20:00 | close | 1135 | 0.10 | 1.27070 | 1.23859 | 1.27359 | 209.49 | 38198.79 |
3466 | 2024.05.20 20:00 | close | 1134 | 0.10 | 1.27070 | 1.23895 | 1.27395 | 205.35 | 38404.14 |
3467 | 2024.05.20 20:00 | close | 1133 | 0.10 | 1.27070 | 1.23948 | 1.27448 | 200.05 | 38604.19 |
3468 | 2024.05.20 20:00 | close | 1132 | 0.10 | 1.27070 | 1.23768 | 1.27268 | 218.05 | 38822.24 |
3469 | 2024.05.20 20:00 | close | 1130 | 0.10 | 1.27070 | 1.23795 | 1.27295 | 215.35 | 39037.59 |
3470 | 2024.05.20 20:00 | close | 1129 | 0.10 | 1.27070 | 1.23941 | 1.27441 | 200.75 | 39238.35 |
3471 | 2024.05.20 20:00 | close | 1128 | 0.10 | 1.27070 | 1.24018 | 1.27518 | 192.87 | 39431.22 |
3472 | 2024.05.20 20:00 | sell | 1158 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
3473 | 2024.05.20 20:00 | modify | 1158 | 0.10 | 1.27070 | 1.28170 | 1.24670 | ||
3474 | 2024.05.21 00:00 | sell | 1159 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
3475 | 2024.05.21 00:00 | modify | 1159 | 0.10 | 1.27096 | 1.28196 | 1.24696 | ||
3476 | 2024.05.21 04:00 | close | 1159 | 0.10 | 1.27087 | 1.28196 | 1.24696 | 0.90 | 39432.12 |
3477 | 2024.05.21 04:00 | close | 1158 | 0.10 | 1.27087 | 1.28170 | 1.24670 | -1.83 | 39430.29 |
3478 | 2024.05.21 04:00 | buy | 1160 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
3479 | 2024.05.21 04:00 | modify | 1160 | 0.10 | 1.27087 | 1.25987 | 1.29487 | ||
3480 | 2024.05.21 08:00 | close | 1160 | 0.10 | 1.27124 | 1.25987 | 1.29487 | 3.70 | 39433.99 |
3481 | 2024.05.21 08:00 | sell | 1161 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
3482 | 2024.05.21 08:00 | modify | 1161 | 0.10 | 1.27124 | 1.28224 | 1.24724 | ||
3483 | 2024.05.21 12:00 | sell | 1162 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
3484 | 2024.05.21 12:00 | modify | 1162 | 0.10 | 1.27202 | 1.28302 | 1.24802 | ||
3485 | 2024.05.21 16:00 | sell | 1163 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
3486 | 2024.05.21 16:00 | modify | 1163 | 0.10 | 1.27079 | 1.28179 | 1.24679 | ||
3487 | 2024.05.21 20:00 | sell | 1164 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
3488 | 2024.05.21 20:00 | modify | 1164 | 0.10 | 1.27131 | 1.28231 | 1.24731 | ||
3489 | 2024.05.22 00:00 | sell | 1165 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
3490 | 2024.05.22 00:00 | modify | 1165 | 0.10 | 1.27098 | 1.28198 | 1.24698 | ||
3491 | 2024.05.22 04:00 | sell | 1166 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
3492 | 2024.05.22 04:00 | modify | 1166 | 0.10 | 1.27125 | 1.28225 | 1.24725 | ||
3493 | 2024.05.22 08:00 | sell | 1167 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
3494 | 2024.05.22 08:00 | modify | 1167 | 0.10 | 1.27470 | 1.28570 | 1.25070 | ||
3495 | 2024.05.22 12:00 | sell | 1168 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
3496 | 2024.05.22 12:00 | modify | 1168 | 0.10 | 1.27092 | 1.28192 | 1.24692 | ||
3497 | 2024.05.22 16:00 | sell | 1169 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
3498 | 2024.05.22 16:00 | modify | 1169 | 0.10 | 1.27348 | 1.28448 | 1.24948 | ||
3499 | 2024.05.22 20:00 | sell | 1170 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
3500 | 2024.05.22 20:00 | modify | 1170 | 0.10 | 1.27164 | 1.28264 | 1.24764 | ||
3501 | 2024.05.23 00:00 | sell | 1171 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
3502 | 2024.05.23 00:00 | modify | 1171 | 0.10 | 1.27201 | 1.28301 | 1.24801 | ||
3503 | 2024.05.23 04:00 | sell | 1172 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
3504 | 2024.05.23 04:00 | modify | 1172 | 0.10 | 1.27286 | 1.28386 | 1.24886 | ||
3505 | 2024.05.23 08:00 | sell | 1173 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
3506 | 2024.05.23 08:00 | modify | 1173 | 0.10 | 1.27236 | 1.28336 | 1.24836 | ||
3507 | 2024.05.23 12:00 | sell | 1174 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
3508 | 2024.05.23 12:00 | modify | 1174 | 0.10 | 1.27403 | 1.28503 | 1.25003 | ||
3509 | 2024.05.23 16:00 | sell | 1175 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
3510 | 2024.05.23 16:00 | modify | 1175 | 0.10 | 1.27165 | 1.28265 | 1.24765 | ||
3511 | 2024.05.23 20:00 | sell | 1176 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
3512 | 2024.05.23 20:00 | modify | 1176 | 0.10 | 1.26936 | 1.28036 | 1.24536 | ||
3513 | 2024.05.24 00:00 | sell | 1177 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
3514 | 2024.05.24 00:00 | modify | 1177 | 0.10 | 1.26927 | 1.28027 | 1.24527 | ||
3515 | 2024.05.24 04:00 | sell | 1178 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
3516 | 2024.05.24 04:00 | modify | 1178 | 0.10 | 1.26883 | 1.27983 | 1.24483 | ||
3517 | 2024.05.24 08:00 | sell | 1179 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
3518 | 2024.05.24 08:00 | modify | 1179 | 0.10 | 1.26985 | 1.28085 | 1.24585 | ||
3519 | 2024.05.24 12:00 | sell | 1180 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
3520 | 2024.05.24 12:00 | modify | 1180 | 0.10 | 1.27175 | 1.28275 | 1.24775 | ||
3521 | 2024.05.24 16:00 | sell | 1181 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
3522 | 2024.05.24 16:00 | modify | 1181 | 0.10 | 1.27440 | 1.28540 | 1.25040 | ||
3523 | 2024.05.24 20:00 | sell | 1182 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
3524 | 2024.05.24 20:00 | modify | 1182 | 0.10 | 1.27396 | 1.28496 | 1.24996 | ||
3525 | 2024.05.26 20:00 | sell | 1183 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
3526 | 2024.05.26 20:00 | modify | 1183 | 0.10 | 1.27299 | 1.28399 | 1.24899 | ||
3527 | 2024.05.27 00:00 | sell | 1184 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
3528 | 2024.05.27 00:00 | modify | 1184 | 0.10 | 1.27336 | 1.28436 | 1.24936 | ||
3529 | 2024.05.27 04:00 | sell | 1185 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
3530 | 2024.05.27 04:00 | modify | 1185 | 0.10 | 1.27419 | 1.28519 | 1.25019 | ||
3531 | 2024.05.27 08:00 | sell | 1186 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
3532 | 2024.05.27 08:00 | modify | 1186 | 0.10 | 1.27412 | 1.28512 | 1.25012 | ||
3533 | 2024.05.27 12:00 | sell | 1187 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
3534 | 2024.05.27 12:00 | modify | 1187 | 0.10 | 1.27514 | 1.28614 | 1.25114 | ||
3535 | 2024.05.27 16:00 | sell | 1188 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
3536 | 2024.05.27 16:00 | modify | 1188 | 0.10 | 1.27719 | 1.28819 | 1.25319 | ||
3537 | 2024.05.27 20:00 | sell | 1189 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
3538 | 2024.05.27 20:00 | modify | 1189 | 0.10 | 1.27705 | 1.28805 | 1.25305 | ||
3539 | 2024.05.28 00:00 | sell | 1190 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
3540 | 2024.05.28 00:00 | modify | 1190 | 0.10 | 1.27718 | 1.28818 | 1.25318 | ||
3541 | 2024.05.28 16:00 | s/l | 1177 | 0.10 | 1.28027 | 1.28027 | 1.24527 | -110.27 | 39323.72 |
3542 | 2024.05.28 16:00 | s/l | 1178 | 0.10 | 1.27983 | 1.27983 | 1.24483 | -110.27 | 39213.45 |
3543 | 2024.05.28 16:00 | sell | 1191 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
3544 | 2024.05.28 16:00 | modify | 1191 | 0.10 | 1.27839 | 1.28939 | 1.25439 | ||
3545 | 2024.05.28 20:00 | sell | 1192 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
3546 | 2024.05.28 20:00 | modify | 1192 | 0.10 | 1.27636 | 1.28736 | 1.25236 | ||
3547 | 2024.06.04 00:00 | s/l | 1176 | 0.10 | 1.28036 | 1.28036 | 1.24536 | -111.33 | 39102.12 |
3548 | 2024.06.04 00:00 | s/l | 1179 | 0.10 | 1.28085 | 1.28085 | 1.24585 | -111.20 | 38990.93 |
3549 | 2024.06.04 00:00 | sell | 1193 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
3550 | 2024.06.04 00:00 | modify | 1193 | 0.10 | 1.28096 | 1.29196 | 1.25696 | ||
3551 | 2024.06.04 04:00 | s/l | 1163 | 0.10 | 1.28179 | 1.28179 | 1.24679 | -111.86 | 38879.07 |
3552 | 2024.06.04 04:00 | s/l | 1165 | 0.10 | 1.28198 | 1.28198 | 1.24698 | -111.73 | 38767.34 |
3553 | 2024.06.04 04:00 | s/l | 1168 | 0.10 | 1.28192 | 1.28192 | 1.24692 | -111.73 | 38655.61 |
3554 | 2024.06.04 04:00 | sell | 1194 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
3555 | 2024.06.04 04:00 | modify | 1194 | 0.10 | 1.28095 | 1.29195 | 1.25695 | ||
3556 | 2024.06.04 08:00 | sell | 1195 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
3557 | 2024.06.04 08:00 | modify | 1195 | 0.10 | 1.27907 | 1.29007 | 1.25507 | ||
3558 | 2024.06.04 12:00 | close | 1195 | 0.10 | 1.27638 | 1.29007 | 1.25507 | 26.90 | 38682.51 |
3559 | 2024.06.04 12:00 | close | 1194 | 0.10 | 1.27638 | 1.29195 | 1.25695 | 45.70 | 38728.21 |
3560 | 2024.06.04 12:00 | close | 1193 | 0.10 | 1.27638 | 1.29196 | 1.25696 | 45.80 | 38774.01 |
3561 | 2024.06.04 12:00 | close | 1192 | 0.10 | 1.27638 | 1.28736 | 1.25236 | -1.13 | 38772.88 |
3562 | 2024.06.04 12:00 | close | 1191 | 0.10 | 1.27638 | 1.28939 | 1.25439 | 19.17 | 38792.05 |
3563 | 2024.06.04 12:00 | close | 1190 | 0.10 | 1.27638 | 1.28818 | 1.25318 | 7.07 | 38799.12 |
3564 | 2024.06.04 12:00 | close | 1189 | 0.10 | 1.27638 | 1.28805 | 1.25305 | 5.64 | 38804.76 |
3565 | 2024.06.04 12:00 | close | 1188 | 0.10 | 1.27638 | 1.28819 | 1.25319 | 7.04 | 38811.80 |
3566 | 2024.06.04 12:00 | close | 1187 | 0.10 | 1.27638 | 1.28614 | 1.25114 | -13.46 | 38798.33 |
3567 | 2024.06.04 12:00 | close | 1186 | 0.10 | 1.27638 | 1.28512 | 1.25012 | -23.66 | 38774.67 |
3568 | 2024.06.04 12:00 | close | 1185 | 0.10 | 1.27638 | 1.28519 | 1.25019 | -22.96 | 38751.71 |
3569 | 2024.06.04 12:00 | close | 1184 | 0.10 | 1.27638 | 1.28436 | 1.24936 | -31.26 | 38720.44 |
3570 | 2024.06.04 12:00 | close | 1183 | 0.10 | 1.27638 | 1.28399 | 1.24899 | -35.10 | 38685.35 |
3571 | 2024.06.04 12:00 | close | 1182 | 0.10 | 1.27638 | 1.28496 | 1.24996 | -25.40 | 38659.95 |
3572 | 2024.06.04 12:00 | close | 1181 | 0.10 | 1.27638 | 1.28540 | 1.25040 | -21.00 | 38638.95 |
3573 | 2024.06.04 12:00 | close | 1180 | 0.10 | 1.27638 | 1.28275 | 1.24775 | -47.50 | 38591.46 |
3574 | 2024.06.04 12:00 | close | 1175 | 0.10 | 1.27638 | 1.28265 | 1.24765 | -48.63 | 38542.83 |
3575 | 2024.06.04 12:00 | close | 1174 | 0.10 | 1.27638 | 1.28503 | 1.25003 | -24.83 | 38518.00 |
3576 | 2024.06.04 12:00 | close | 1173 | 0.10 | 1.27638 | 1.28336 | 1.24836 | -41.53 | 38476.47 |
3577 | 2024.06.04 12:00 | close | 1172 | 0.10 | 1.27638 | 1.28386 | 1.24886 | -36.53 | 38439.94 |
3578 | 2024.06.04 12:00 | close | 1171 | 0.10 | 1.27638 | 1.28301 | 1.24801 | -45.03 | 38394.91 |
3579 | 2024.06.04 12:00 | close | 1170 | 0.10 | 1.27638 | 1.28264 | 1.24764 | -49.13 | 38345.79 |
3580 | 2024.06.04 12:00 | close | 1169 | 0.10 | 1.27638 | 1.28448 | 1.24948 | -30.73 | 38315.06 |
3581 | 2024.06.04 12:00 | close | 1167 | 0.10 | 1.27638 | 1.28570 | 1.25070 | -18.53 | 38296.53 |
3582 | 2024.06.04 12:00 | close | 1166 | 0.10 | 1.27638 | 1.28225 | 1.24725 | -53.03 | 38243.50 |
3583 | 2024.06.04 12:00 | close | 1164 | 0.10 | 1.27638 | 1.28231 | 1.24731 | -52.56 | 38190.94 |
3584 | 2024.06.04 12:00 | close | 1162 | 0.10 | 1.27638 | 1.28302 | 1.24802 | -45.46 | 38145.48 |
3585 | 2024.06.04 12:00 | close | 1161 | 0.10 | 1.27638 | 1.28224 | 1.24724 | -53.26 | 38092.22 |
3586 | 2024.06.04 12:00 | buy | 1196 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
3587 | 2024.06.04 12:00 | modify | 1196 | 0.10 | 1.27638 | 1.26538 | 1.30038 | ||
3588 | 2024.06.04 16:00 | buy | 1197 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
3589 | 2024.06.04 16:00 | modify | 1197 | 0.10 | 1.27856 | 1.26756 | 1.30256 | ||
3590 | 2024.06.04 20:00 | buy | 1198 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
3591 | 2024.06.04 20:00 | modify | 1198 | 0.10 | 1.27746 | 1.26646 | 1.30146 | ||
3592 | 2024.06.05 00:00 | buy | 1199 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3593 | 2024.06.05 00:00 | modify | 1199 | 0.10 | 1.27752 | 1.26652 | 1.30152 | ||
3594 | 2024.06.05 04:00 | buy | 1200 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
3595 | 2024.06.05 04:00 | modify | 1200 | 0.10 | 1.27740 | 1.26640 | 1.30140 | ||
3596 | 2024.06.05 08:00 | buy | 1201 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3597 | 2024.06.05 08:00 | modify | 1201 | 0.10 | 1.27752 | 1.26652 | 1.30152 | ||
3598 | 2024.06.05 12:00 | buy | 1202 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
3599 | 2024.06.05 12:00 | modify | 1202 | 0.10 | 1.27815 | 1.26715 | 1.30215 | ||
3600 | 2024.06.05 16:00 | buy | 1203 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
3601 | 2024.06.05 16:00 | modify | 1203 | 0.10 | 1.27720 | 1.26620 | 1.30120 | ||
3602 | 2024.06.05 20:00 | buy | 1204 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
3603 | 2024.06.05 20:00 | modify | 1204 | 0.10 | 1.27945 | 1.26845 | 1.30345 | ||
3604 | 2024.06.06 00:00 | buy | 1205 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
3605 | 2024.06.06 00:00 | modify | 1205 | 0.10 | 1.27962 | 1.26862 | 1.30362 | ||
3606 | 2024.06.06 04:00 | close | 1205 | 0.10 | 1.27984 | 1.26862 | 1.30362 | 2.20 | 38094.42 |
3607 | 2024.06.06 04:00 | close | 1204 | 0.10 | 1.27984 | 1.26845 | 1.30345 | 3.36 | 38097.78 |
3608 | 2024.06.06 04:00 | close | 1203 | 0.10 | 1.27984 | 1.26620 | 1.30120 | 25.86 | 38123.65 |
3609 | 2024.06.06 04:00 | close | 1202 | 0.10 | 1.27984 | 1.26715 | 1.30215 | 16.36 | 38140.01 |
3610 | 2024.06.06 04:00 | close | 1201 | 0.10 | 1.27984 | 1.26652 | 1.30152 | 22.66 | 38162.67 |
3611 | 2024.06.06 04:00 | close | 1200 | 0.10 | 1.27984 | 1.26640 | 1.30140 | 23.86 | 38186.54 |
3612 | 2024.06.06 04:00 | close | 1199 | 0.10 | 1.27984 | 1.26652 | 1.30152 | 22.66 | 38209.20 |
3613 | 2024.06.06 04:00 | close | 1198 | 0.10 | 1.27984 | 1.26646 | 1.30146 | 23.08 | 38232.28 |
3614 | 2024.06.06 04:00 | close | 1197 | 0.10 | 1.27984 | 1.26756 | 1.30256 | 12.08 | 38244.37 |
3615 | 2024.06.06 04:00 | close | 1196 | 0.10 | 1.27984 | 1.26538 | 1.30038 | 33.88 | 38278.25 |
3616 | 2024.06.06 04:00 | sell | 1206 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
3617 | 2024.06.06 04:00 | modify | 1206 | 0.10 | 1.27984 | 1.29084 | 1.25584 | ||
3618 | 2024.06.06 08:00 | sell | 1207 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
3619 | 2024.06.06 08:00 | modify | 1207 | 0.10 | 1.27918 | 1.29018 | 1.25518 | ||
3620 | 2024.06.06 12:00 | close | 1207 | 0.10 | 1.27731 | 1.29018 | 1.25518 | 18.70 | 38296.95 |
3621 | 2024.06.06 12:00 | close | 1206 | 0.10 | 1.27731 | 1.29084 | 1.25584 | 25.30 | 38322.25 |
3622 | 2024.06.06 12:00 | buy | 1208 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
3623 | 2024.06.06 12:00 | modify | 1208 | 0.10 | 1.27731 | 1.26631 | 1.30131 | ||
3624 | 2024.06.06 16:00 | buy | 1209 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
3625 | 2024.06.06 16:00 | modify | 1209 | 0.10 | 1.27864 | 1.26764 | 1.30264 | ||
3626 | 2024.06.06 20:00 | buy | 1210 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
3627 | 2024.06.06 20:00 | modify | 1210 | 0.10 | 1.27922 | 1.26822 | 1.30322 | ||
3628 | 2024.06.07 00:00 | buy | 1211 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
3629 | 2024.06.07 00:00 | modify | 1211 | 0.10 | 1.27952 | 1.26852 | 1.30352 | ||
3630 | 2024.06.07 04:00 | buy | 1212 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
3631 | 2024.06.07 04:00 | modify | 1212 | 0.10 | 1.27916 | 1.26816 | 1.30316 | ||
3632 | 2024.06.07 08:00 | buy | 1213 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
3633 | 2024.06.07 08:00 | modify | 1213 | 0.10 | 1.28032 | 1.26932 | 1.30432 | ||
3634 | 2024.06.07 12:00 | close | 1213 | 0.10 | 1.28067 | 1.26932 | 1.30432 | 3.50 | 38325.75 |
3635 | 2024.06.07 12:00 | close | 1212 | 0.10 | 1.28067 | 1.26816 | 1.30316 | 15.10 | 38340.85 |
3636 | 2024.06.07 12:00 | close | 1211 | 0.10 | 1.28067 | 1.26852 | 1.30352 | 11.50 | 38352.35 |
3637 | 2024.06.07 12:00 | close | 1210 | 0.10 | 1.28067 | 1.26822 | 1.30322 | 14.32 | 38366.67 |
3638 | 2024.06.07 12:00 | close | 1209 | 0.10 | 1.28067 | 1.26764 | 1.30264 | 20.12 | 38386.79 |
3639 | 2024.06.07 12:00 | close | 1208 | 0.10 | 1.28067 | 1.26631 | 1.30131 | 33.42 | 38420.21 |
3640 | 2024.06.07 12:00 | sell | 1214 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
3641 | 2024.06.07 12:00 | modify | 1214 | 0.10 | 1.28067 | 1.29167 | 1.25667 | ||
3642 | 2024.06.07 16:00 | close | 1214 | 0.10 | 1.27277 | 1.29167 | 1.25667 | 79.00 | 38499.21 |
3643 | 2024.06.07 16:00 | buy | 1215 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
3644 | 2024.06.07 16:00 | modify | 1215 | 0.10 | 1.27277 | 1.26177 | 1.29677 | ||
3645 | 2024.06.07 20:00 | buy | 1216 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
3646 | 2024.06.07 20:00 | modify | 1216 | 0.10 | 1.27237 | 1.26137 | 1.29637 | ||
3647 | 2024.06.09 20:00 | buy | 1217 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
3648 | 2024.06.09 20:00 | modify | 1217 | 0.10 | 1.27318 | 1.26218 | 1.29718 | ||
3649 | 2024.06.10 00:00 | buy | 1218 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
3650 | 2024.06.10 00:00 | modify | 1218 | 0.10 | 1.27308 | 1.26208 | 1.29708 | ||
3651 | 2024.06.10 04:00 | buy | 1219 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
3652 | 2024.06.10 04:00 | modify | 1219 | 0.10 | 1.27173 | 1.26073 | 1.29573 | ||
3653 | 2024.06.10 08:00 | buy | 1220 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3654 | 2024.06.10 08:00 | modify | 1220 | 0.10 | 1.27257 | 1.26157 | 1.29657 | ||
3655 | 2024.06.10 12:00 | buy | 1221 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
3656 | 2024.06.10 12:00 | modify | 1221 | 0.10 | 1.27171 | 1.26071 | 1.29571 | ||
3657 | 2024.06.10 16:00 | buy | 1222 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
3658 | 2024.06.10 16:00 | modify | 1222 | 0.10 | 1.27338 | 1.26238 | 1.29738 | ||
3659 | 2024.06.10 20:00 | buy | 1223 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
3660 | 2024.06.10 20:00 | modify | 1223 | 0.10 | 1.27334 | 1.26234 | 1.29734 | ||
3661 | 2024.06.11 00:00 | buy | 1224 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
3662 | 2024.06.11 00:00 | modify | 1224 | 0.10 | 1.27286 | 1.26186 | 1.29686 | ||
3663 | 2024.06.11 04:00 | buy | 1225 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
3664 | 2024.06.11 04:00 | modify | 1225 | 0.10 | 1.27387 | 1.26287 | 1.29787 | ||
3665 | 2024.06.11 08:00 | buy | 1226 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3666 | 2024.06.11 08:00 | modify | 1226 | 0.10 | 1.27257 | 1.26157 | 1.29657 | ||
3667 | 2024.06.11 12:00 | buy | 1227 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
3668 | 2024.06.11 12:00 | modify | 1227 | 0.10 | 1.27410 | 1.26310 | 1.29810 | ||
3669 | 2024.06.11 16:00 | buy | 1228 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
3670 | 2024.06.11 16:00 | modify | 1228 | 0.10 | 1.27244 | 1.26144 | 1.29644 | ||
3671 | 2024.06.11 20:00 | buy | 1229 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
3672 | 2024.06.11 20:00 | modify | 1229 | 0.10 | 1.27441 | 1.26341 | 1.29841 | ||
3673 | 2024.06.12 00:00 | buy | 1230 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
3674 | 2024.06.12 00:00 | modify | 1230 | 0.10 | 1.27421 | 1.26321 | 1.29821 | ||
3675 | 2024.06.12 04:00 | buy | 1231 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
3676 | 2024.06.12 04:00 | modify | 1231 | 0.10 | 1.27458 | 1.26358 | 1.29858 | ||
3677 | 2024.06.12 08:00 | close | 1231 | 0.10 | 1.27504 | 1.26358 | 1.29858 | 4.60 | 38503.81 |
3678 | 2024.06.12 08:00 | close | 1230 | 0.10 | 1.27504 | 1.26321 | 1.29821 | 8.30 | 38512.11 |
3679 | 2024.06.12 08:00 | close | 1229 | 0.10 | 1.27504 | 1.26341 | 1.29841 | 6.12 | 38518.23 |
3680 | 2024.06.12 08:00 | close | 1228 | 0.10 | 1.27504 | 1.26144 | 1.29644 | 25.82 | 38544.06 |
3681 | 2024.06.12 08:00 | close | 1227 | 0.10 | 1.27504 | 1.26310 | 1.29810 | 9.22 | 38553.28 |
3682 | 2024.06.12 08:00 | close | 1226 | 0.10 | 1.27504 | 1.26157 | 1.29657 | 24.52 | 38577.80 |
3683 | 2024.06.12 08:00 | close | 1225 | 0.10 | 1.27504 | 1.26287 | 1.29787 | 11.52 | 38589.32 |
3684 | 2024.06.12 08:00 | close | 1224 | 0.10 | 1.27504 | 1.26186 | 1.29686 | 21.62 | 38610.94 |
3685 | 2024.06.12 08:00 | close | 1223 | 0.10 | 1.27504 | 1.26234 | 1.29734 | 16.64 | 38627.58 |
3686 | 2024.06.12 08:00 | close | 1222 | 0.10 | 1.27504 | 1.26238 | 1.29738 | 16.24 | 38643.82 |
3687 | 2024.06.12 08:00 | close | 1221 | 0.10 | 1.27504 | 1.26071 | 1.29571 | 32.94 | 38676.77 |
3688 | 2024.06.12 08:00 | close | 1220 | 0.10 | 1.27504 | 1.26157 | 1.29657 | 24.34 | 38701.11 |
3689 | 2024.06.12 08:00 | close | 1219 | 0.10 | 1.27504 | 1.26073 | 1.29573 | 32.74 | 38733.85 |
3690 | 2024.06.12 08:00 | close | 1218 | 0.10 | 1.27504 | 1.26208 | 1.29708 | 19.24 | 38753.09 |
3691 | 2024.06.12 08:00 | close | 1217 | 0.10 | 1.27504 | 1.26218 | 1.29718 | 18.06 | 38771.15 |
3692 | 2024.06.12 08:00 | close | 1216 | 0.10 | 1.27504 | 1.26137 | 1.29637 | 26.16 | 38797.32 |
3693 | 2024.06.12 08:00 | close | 1215 | 0.10 | 1.27504 | 1.26177 | 1.29677 | 22.16 | 38819.48 |
3694 | 2024.06.12 08:00 | sell | 1232 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
3695 | 2024.06.12 08:00 | modify | 1232 | 0.10 | 1.27504 | 1.28604 | 1.25104 | ||
3696 | 2024.06.12 12:00 | sell | 1233 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
3697 | 2024.06.12 12:00 | modify | 1233 | 0.10 | 1.27598 | 1.28698 | 1.25198 | ||
3698 | 2024.06.12 16:00 | s/l | 1232 | 0.10 | 1.28604 | 1.28604 | 1.25104 | -110.00 | 38709.48 |
3699 | 2024.06.12 16:00 | sell | 1234 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
3700 | 2024.06.12 16:00 | modify | 1234 | 0.10 | 1.28398 | 1.29498 | 1.25998 | ||
3701 | 2024.06.12 20:00 | sell | 1235 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
3702 | 2024.06.12 20:00 | modify | 1235 | 0.10 | 1.27971 | 1.29071 | 1.25571 | ||
3703 | 2024.06.13 00:00 | sell | 1236 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
3704 | 2024.06.13 00:00 | modify | 1236 | 0.10 | 1.27959 | 1.29059 | 1.25559 | ||
3705 | 2024.06.13 04:00 | sell | 1237 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
3706 | 2024.06.13 04:00 | modify | 1237 | 0.10 | 1.27845 | 1.28945 | 1.25445 | ||
3707 | 2024.06.13 08:00 | sell | 1238 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
3708 | 2024.06.13 08:00 | modify | 1238 | 0.10 | 1.27885 | 1.28985 | 1.25485 | ||
3709 | 2024.06.13 12:00 | sell | 1239 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
3710 | 2024.06.13 12:00 | modify | 1239 | 0.10 | 1.27641 | 1.28741 | 1.25241 | ||
3711 | 2024.06.13 16:00 | sell | 1240 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
3712 | 2024.06.13 16:00 | modify | 1240 | 0.10 | 1.27622 | 1.28722 | 1.25222 | ||
3713 | 2024.06.13 20:00 | close | 1240 | 0.10 | 1.27679 | 1.28722 | 1.25222 | -5.70 | 38703.78 |
3714 | 2024.06.13 20:00 | close | 1239 | 0.10 | 1.27679 | 1.28741 | 1.25241 | -3.80 | 38699.98 |
3715 | 2024.06.13 20:00 | close | 1238 | 0.10 | 1.27679 | 1.28985 | 1.25485 | 20.60 | 38720.58 |
3716 | 2024.06.13 20:00 | close | 1237 | 0.10 | 1.27679 | 1.28945 | 1.25445 | 16.60 | 38737.18 |
3717 | 2024.06.13 20:00 | close | 1236 | 0.10 | 1.27679 | 1.29059 | 1.25559 | 28.00 | 38765.18 |
3718 | 2024.06.13 20:00 | close | 1235 | 0.10 | 1.27679 | 1.29071 | 1.25571 | 28.80 | 38793.98 |
3719 | 2024.06.13 20:00 | close | 1234 | 0.10 | 1.27679 | 1.29498 | 1.25998 | 71.50 | 38865.48 |
3720 | 2024.06.13 20:00 | close | 1233 | 0.10 | 1.27679 | 1.28698 | 1.25198 | -8.50 | 38856.98 |
3721 | 2024.06.13 20:00 | buy | 1241 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
3722 | 2024.06.13 20:00 | modify | 1241 | 0.10 | 1.27679 | 1.26579 | 1.30079 | ||
3723 | 2024.06.14 00:00 | buy | 1242 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
3724 | 2024.06.14 00:00 | modify | 1242 | 0.10 | 1.27563 | 1.26463 | 1.29963 | ||
3725 | 2024.06.14 04:00 | buy | 1243 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
3726 | 2024.06.14 04:00 | modify | 1243 | 0.10 | 1.27554 | 1.26454 | 1.29954 | ||
3727 | 2024.06.14 08:00 | buy | 1244 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
3728 | 2024.06.14 08:00 | modify | 1244 | 0.10 | 1.27328 | 1.26228 | 1.29728 | ||
3729 | 2024.06.14 12:00 | buy | 1245 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
3730 | 2024.06.14 12:00 | modify | 1245 | 0.10 | 1.27070 | 1.25970 | 1.29470 | ||
3731 | 2024.06.14 16:00 | s/l | 1241 | 0.10 | 1.26579 | 1.26579 | 1.30079 | -110.18 | 38746.81 |
3732 | 2024.06.14 16:00 | buy | 1246 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
3733 | 2024.06.14 16:00 | modify | 1246 | 0.10 | 1.26857 | 1.25757 | 1.29257 | ||
3734 | 2024.06.14 20:00 | buy | 1247 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
3735 | 2024.06.14 20:00 | modify | 1247 | 0.10 | 1.26926 | 1.25826 | 1.29326 | ||
3736 | 2024.06.16 20:00 | buy | 1248 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
3737 | 2024.06.16 20:00 | modify | 1248 | 0.10 | 1.26865 | 1.25765 | 1.29265 | ||
3738 | 2024.06.17 00:00 | buy | 1249 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
3739 | 2024.06.17 00:00 | modify | 1249 | 0.10 | 1.26861 | 1.25761 | 1.29261 | ||
3740 | 2024.06.17 04:00 | buy | 1250 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
3741 | 2024.06.17 04:00 | modify | 1250 | 0.10 | 1.26850 | 1.25750 | 1.29250 | ||
3742 | 2024.06.17 08:00 | buy | 1251 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
3743 | 2024.06.17 08:00 | modify | 1251 | 0.10 | 1.26714 | 1.25614 | 1.29114 | ||
3744 | 2024.06.17 12:00 | buy | 1252 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
3745 | 2024.06.17 12:00 | modify | 1252 | 0.10 | 1.26654 | 1.25554 | 1.29054 | ||
3746 | 2024.06.17 16:00 | buy | 1253 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
3747 | 2024.06.17 16:00 | modify | 1253 | 0.10 | 1.26901 | 1.25801 | 1.29301 | ||
3748 | 2024.06.17 20:00 | buy | 1254 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
3749 | 2024.06.17 20:00 | modify | 1254 | 0.10 | 1.27061 | 1.25961 | 1.29461 | ||
3750 | 2024.06.18 00:00 | buy | 1255 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
3751 | 2024.06.18 00:00 | modify | 1255 | 0.10 | 1.27163 | 1.26063 | 1.29563 | ||
3752 | 2024.06.18 04:00 | buy | 1256 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
3753 | 2024.06.18 04:00 | modify | 1256 | 0.10 | 1.26999 | 1.25899 | 1.29399 | ||
3754 | 2024.06.18 08:00 | buy | 1257 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
3755 | 2024.06.18 08:00 | modify | 1257 | 0.10 | 1.26819 | 1.25719 | 1.29219 | ||
3756 | 2024.06.18 12:00 | buy | 1258 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
3757 | 2024.06.18 12:00 | modify | 1258 | 0.10 | 1.26767 | 1.25667 | 1.29167 | ||
3758 | 2024.06.18 16:00 | buy | 1259 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
3759 | 2024.06.18 16:00 | modify | 1259 | 0.10 | 1.26982 | 1.25882 | 1.29382 | ||
3760 | 2024.06.18 20:00 | buy | 1260 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
3761 | 2024.06.18 20:00 | modify | 1260 | 0.10 | 1.27107 | 1.26007 | 1.29507 | ||
3762 | 2024.06.19 00:00 | buy | 1261 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
3763 | 2024.06.19 00:00 | modify | 1261 | 0.10 | 1.27095 | 1.25995 | 1.29495 | ||
3764 | 2024.06.19 04:00 | buy | 1262 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
3765 | 2024.06.19 04:00 | modify | 1262 | 0.10 | 1.27109 | 1.26009 | 1.29509 | ||
3766 | 2024.06.19 08:00 | buy | 1263 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
3767 | 2024.06.19 08:00 | modify | 1263 | 0.10 | 1.27302 | 1.26202 | 1.29702 | ||
3768 | 2024.06.19 12:00 | close | 1263 | 0.10 | 1.27329 | 1.26202 | 1.29702 | 2.70 | 38749.51 |
3769 | 2024.06.19 12:00 | close | 1262 | 0.10 | 1.27329 | 1.26009 | 1.29509 | 22.00 | 38771.51 |
3770 | 2024.06.19 12:00 | close | 1261 | 0.10 | 1.27329 | 1.25995 | 1.29495 | 23.40 | 38794.91 |
3771 | 2024.06.19 12:00 | close | 1260 | 0.10 | 1.27329 | 1.26007 | 1.29507 | 22.02 | 38816.93 |
3772 | 2024.06.19 12:00 | close | 1259 | 0.10 | 1.27329 | 1.25882 | 1.29382 | 34.52 | 38851.45 |
3773 | 2024.06.19 12:00 | close | 1258 | 0.10 | 1.27329 | 1.25667 | 1.29167 | 56.02 | 38907.47 |
3774 | 2024.06.19 12:00 | close | 1257 | 0.10 | 1.27329 | 1.25719 | 1.29219 | 50.82 | 38958.29 |
3775 | 2024.06.19 12:00 | close | 1256 | 0.10 | 1.27329 | 1.25899 | 1.29399 | 32.82 | 38991.11 |
3776 | 2024.06.19 12:00 | close | 1255 | 0.10 | 1.27329 | 1.26063 | 1.29563 | 16.42 | 39007.53 |
3777 | 2024.06.19 12:00 | close | 1254 | 0.10 | 1.27329 | 1.25961 | 1.29461 | 26.44 | 39033.97 |
3778 | 2024.06.19 12:00 | close | 1253 | 0.10 | 1.27329 | 1.25801 | 1.29301 | 42.44 | 39076.42 |
3779 | 2024.06.19 12:00 | close | 1252 | 0.10 | 1.27329 | 1.25554 | 1.29054 | 67.14 | 39143.56 |
3780 | 2024.06.19 12:00 | close | 1251 | 0.10 | 1.27329 | 1.25614 | 1.29114 | 61.14 | 39204.70 |
3781 | 2024.06.19 12:00 | close | 1250 | 0.10 | 1.27329 | 1.25750 | 1.29250 | 47.54 | 39252.24 |
3782 | 2024.06.19 12:00 | close | 1249 | 0.10 | 1.27329 | 1.25761 | 1.29261 | 46.44 | 39298.68 |
3783 | 2024.06.19 12:00 | close | 1248 | 0.10 | 1.27329 | 1.25765 | 1.29265 | 45.86 | 39344.55 |
3784 | 2024.06.19 12:00 | close | 1247 | 0.10 | 1.27329 | 1.25826 | 1.29326 | 39.76 | 39384.31 |
3785 | 2024.06.19 12:00 | close | 1246 | 0.10 | 1.27329 | 1.25757 | 1.29257 | 46.66 | 39430.97 |
3786 | 2024.06.19 12:00 | close | 1245 | 0.10 | 1.27329 | 1.25970 | 1.29470 | 25.36 | 39456.34 |
3787 | 2024.06.19 12:00 | close | 1244 | 0.10 | 1.27329 | 1.26228 | 1.29728 | -0.44 | 39455.90 |
3788 | 2024.06.19 12:00 | close | 1243 | 0.10 | 1.27329 | 1.26454 | 1.29954 | -23.04 | 39432.86 |
3789 | 2024.06.19 12:00 | close | 1242 | 0.10 | 1.27329 | 1.26463 | 1.29963 | -23.94 | 39408.92 |
3790 | 2024.06.19 12:00 | sell | 1264 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
3791 | 2024.06.19 12:00 | modify | 1264 | 0.10 | 1.27329 | 1.28429 | 1.24929 | ||
3792 | 2024.06.19 16:00 | close | 1264 | 0.10 | 1.27263 | 1.28429 | 1.24929 | 6.60 | 39415.52 |
3793 | 2024.06.19 16:00 | buy | 1265 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
3794 | 2024.06.19 16:00 | modify | 1265 | 0.10 | 1.27263 | 1.26163 | 1.29663 | ||
3795 | 2024.06.19 20:00 | buy | 1266 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
3796 | 2024.06.19 20:00 | modify | 1266 | 0.10 | 1.27207 | 1.26107 | 1.29607 | ||
3797 | 2024.06.20 00:00 | buy | 1267 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
3798 | 2024.06.20 00:00 | modify | 1267 | 0.10 | 1.27228 | 1.26128 | 1.29628 | ||
3799 | 2024.06.20 04:00 | buy | 1268 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
3800 | 2024.06.20 04:00 | modify | 1268 | 0.10 | 1.27180 | 1.26080 | 1.29580 | ||
3801 | 2024.06.20 08:00 | buy | 1269 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
3802 | 2024.06.20 08:00 | modify | 1269 | 0.10 | 1.27097 | 1.25997 | 1.29497 | ||
3803 | 2024.06.20 12:00 | buy | 1270 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
3804 | 2024.06.20 12:00 | modify | 1270 | 0.10 | 1.26835 | 1.25735 | 1.29235 | ||
3805 | 2024.06.20 16:00 | buy | 1271 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
3806 | 2024.06.20 16:00 | modify | 1271 | 0.10 | 1.26704 | 1.25604 | 1.29104 | ||
3807 | 2024.06.20 20:00 | buy | 1272 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
3808 | 2024.06.20 20:00 | modify | 1272 | 0.10 | 1.26659 | 1.25559 | 1.29059 | ||
3809 | 2024.06.21 00:00 | buy | 1273 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
3810 | 2024.06.21 00:00 | modify | 1273 | 0.10 | 1.26624 | 1.25524 | 1.29024 | ||
3811 | 2024.06.21 04:00 | buy | 1274 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
3812 | 2024.06.21 04:00 | modify | 1274 | 0.10 | 1.26635 | 1.25535 | 1.29035 | ||
3813 | 2024.06.21 08:00 | buy | 1275 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
3814 | 2024.06.21 08:00 | modify | 1275 | 0.10 | 1.26459 | 1.25359 | 1.28859 | ||
3815 | 2024.06.21 12:00 | buy | 1276 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
3816 | 2024.06.21 12:00 | modify | 1276 | 0.10 | 1.26459 | 1.25359 | 1.28859 | ||
3817 | 2024.06.21 16:00 | buy | 1277 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
3818 | 2024.06.21 16:00 | modify | 1277 | 0.10 | 1.26455 | 1.25355 | 1.28855 | ||
3819 | 2024.06.21 20:00 | buy | 1278 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
3820 | 2024.06.21 20:00 | modify | 1278 | 0.10 | 1.26508 | 1.25408 | 1.28908 | ||
3821 | 2024.06.23 20:00 | buy | 1279 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
3822 | 2024.06.23 20:00 | modify | 1279 | 0.10 | 1.26373 | 1.25273 | 1.28773 | ||
3823 | 2024.06.24 00:00 | buy | 1280 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
3824 | 2024.06.24 00:00 | modify | 1280 | 0.10 | 1.26407 | 1.25307 | 1.28807 | ||
3825 | 2024.06.24 04:00 | buy | 1281 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
3826 | 2024.06.24 04:00 | modify | 1281 | 0.10 | 1.26446 | 1.25346 | 1.28846 | ||
3827 | 2024.06.24 08:00 | buy | 1282 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
3828 | 2024.06.24 08:00 | modify | 1282 | 0.10 | 1.26567 | 1.25467 | 1.28967 | ||
3829 | 2024.06.24 12:00 | buy | 1283 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
3830 | 2024.06.24 12:00 | modify | 1283 | 0.10 | 1.26659 | 1.25559 | 1.29059 | ||
3831 | 2024.06.24 16:00 | buy | 1284 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
3832 | 2024.06.24 16:00 | modify | 1284 | 0.10 | 1.26844 | 1.25744 | 1.29244 | ||
3833 | 2024.06.24 20:00 | buy | 1285 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
3834 | 2024.06.24 20:00 | modify | 1285 | 0.10 | 1.26886 | 1.25786 | 1.29286 | ||
3835 | 2024.06.25 00:00 | buy | 1286 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
3836 | 2024.06.25 00:00 | modify | 1286 | 0.10 | 1.26847 | 1.25747 | 1.29247 | ||
3837 | 2024.06.25 04:00 | buy | 1287 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
3838 | 2024.06.25 04:00 | modify | 1287 | 0.10 | 1.26991 | 1.25891 | 1.29391 | ||
3839 | 2024.06.25 08:00 | close | 1287 | 0.10 | 1.26886 | 1.25891 | 1.29391 | -10.50 | 39405.02 |
3840 | 2024.06.25 08:00 | close | 1286 | 0.10 | 1.26886 | 1.25747 | 1.29247 | 3.90 | 39408.92 |
3841 | 2024.06.25 08:00 | close | 1285 | 0.10 | 1.26886 | 1.25786 | 1.29286 | -0.18 | 39408.75 |
3842 | 2024.06.25 08:00 | close | 1284 | 0.10 | 1.26886 | 1.25744 | 1.29244 | 4.02 | 39412.77 |
3843 | 2024.06.25 08:00 | close | 1283 | 0.10 | 1.26886 | 1.25559 | 1.29059 | 22.52 | 39435.29 |
3844 | 2024.06.25 08:00 | close | 1282 | 0.10 | 1.26886 | 1.25467 | 1.28967 | 31.72 | 39467.01 |
3845 | 2024.06.25 08:00 | close | 1281 | 0.10 | 1.26886 | 1.25346 | 1.28846 | 43.82 | 39510.83 |
3846 | 2024.06.25 08:00 | close | 1280 | 0.10 | 1.26886 | 1.25307 | 1.28807 | 47.72 | 39558.55 |
3847 | 2024.06.25 08:00 | close | 1279 | 0.10 | 1.26886 | 1.25273 | 1.28773 | 50.94 | 39609.49 |
3848 | 2024.06.25 08:00 | close | 1278 | 0.10 | 1.26886 | 1.25408 | 1.28908 | 37.44 | 39646.93 |
3849 | 2024.06.25 08:00 | close | 1277 | 0.10 | 1.26886 | 1.25355 | 1.28855 | 42.74 | 39689.68 |
3850 | 2024.06.25 08:00 | close | 1276 | 0.10 | 1.26886 | 1.25359 | 1.28859 | 42.34 | 39732.02 |
3851 | 2024.06.25 08:00 | close | 1275 | 0.10 | 1.26886 | 1.25359 | 1.28859 | 42.34 | 39774.36 |
3852 | 2024.06.25 08:00 | close | 1274 | 0.10 | 1.26886 | 1.25535 | 1.29035 | 24.74 | 39799.10 |
3853 | 2024.06.25 08:00 | close | 1273 | 0.10 | 1.26886 | 1.25524 | 1.29024 | 25.84 | 39824.94 |
3854 | 2024.06.25 08:00 | close | 1272 | 0.10 | 1.26886 | 1.25559 | 1.29059 | 22.16 | 39847.11 |
3855 | 2024.06.25 08:00 | close | 1271 | 0.10 | 1.26886 | 1.25604 | 1.29104 | 17.66 | 39864.77 |
3856 | 2024.06.25 08:00 | close | 1270 | 0.10 | 1.26886 | 1.25735 | 1.29235 | 4.56 | 39869.33 |
3857 | 2024.06.25 08:00 | close | 1269 | 0.10 | 1.26886 | 1.25997 | 1.29497 | -21.64 | 39847.70 |
3858 | 2024.06.25 08:00 | close | 1268 | 0.10 | 1.26886 | 1.26080 | 1.29580 | -29.94 | 39817.76 |
3859 | 2024.06.25 08:00 | close | 1267 | 0.10 | 1.26886 | 1.26128 | 1.29628 | -34.74 | 39783.02 |
3860 | 2024.06.25 08:00 | close | 1266 | 0.10 | 1.26886 | 1.26107 | 1.29607 | -33.17 | 39749.85 |
3861 | 2024.06.25 08:00 | close | 1265 | 0.10 | 1.26886 | 1.26163 | 1.29663 | -38.77 | 39711.07 |
3862 | 2024.06.25 08:00 | sell | 1288 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
3863 | 2024.06.25 08:00 | modify | 1288 | 0.10 | 1.26886 | 1.27986 | 1.24486 | ||
3864 | 2024.06.25 12:00 | close | 1288 | 0.10 | 1.26853 | 1.27986 | 1.24486 | 3.30 | 39714.37 |
3865 | 2024.06.25 12:00 | buy | 1289 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
3866 | 2024.06.25 12:00 | modify | 1289 | 0.10 | 1.26853 | 1.25753 | 1.29253 | ||
3867 | 2024.06.25 16:00 | buy | 1290 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
3868 | 2024.06.25 16:00 | modify | 1290 | 0.10 | 1.26771 | 1.25671 | 1.29171 | ||
3869 | 2024.06.25 20:00 | buy | 1291 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
3870 | 2024.06.25 20:00 | modify | 1291 | 0.10 | 1.26919 | 1.25819 | 1.29319 | ||
3871 | 2024.06.26 00:00 | buy | 1292 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
3872 | 2024.06.26 00:00 | modify | 1292 | 0.10 | 1.26867 | 1.25767 | 1.29267 | ||
3873 | 2024.06.26 04:00 | close | 1292 | 0.10 | 1.26866 | 1.25767 | 1.29267 | -0.10 | 39714.27 |
3874 | 2024.06.26 04:00 | close | 1291 | 0.10 | 1.26866 | 1.25819 | 1.29319 | -5.48 | 39708.80 |
3875 | 2024.06.26 04:00 | close | 1290 | 0.10 | 1.26866 | 1.25671 | 1.29171 | 9.32 | 39718.12 |
3876 | 2024.06.26 04:00 | close | 1289 | 0.10 | 1.26866 | 1.25753 | 1.29253 | 1.12 | 39719.24 |
3877 | 2024.06.26 04:00 | sell | 1293 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
3878 | 2024.06.26 04:00 | modify | 1293 | 0.10 | 1.26866 | 1.27966 | 1.24466 | ||
3879 | 2024.06.26 08:00 | close | 1293 | 0.10 | 1.26736 | 1.27966 | 1.24466 | 13.00 | 39732.24 |
3880 | 2024.06.26 08:00 | buy | 1294 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
3881 | 2024.06.26 08:00 | modify | 1294 | 0.10 | 1.26736 | 1.25636 | 1.29136 | ||
3882 | 2024.06.26 12:00 | buy | 1295 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
3883 | 2024.06.26 12:00 | modify | 1295 | 0.10 | 1.26625 | 1.25525 | 1.29025 | ||
3884 | 2024.06.26 16:00 | buy | 1296 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
3885 | 2024.06.26 16:00 | modify | 1296 | 0.10 | 1.26260 | 1.25160 | 1.28660 | ||
3886 | 2024.06.26 20:00 | buy | 1297 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
3887 | 2024.06.26 20:00 | modify | 1297 | 0.10 | 1.26277 | 1.25177 | 1.28677 | ||
3888 | 2024.06.27 00:00 | buy | 1298 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
3889 | 2024.06.27 00:00 | modify | 1298 | 0.10 | 1.26237 | 1.25137 | 1.28637 | ||
3890 | 2024.06.27 04:00 | buy | 1299 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
3891 | 2024.06.27 04:00 | modify | 1299 | 0.10 | 1.26329 | 1.25229 | 1.28729 | ||
3892 | 2024.06.27 08:00 | buy | 1300 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
3893 | 2024.06.27 08:00 | modify | 1300 | 0.10 | 1.26359 | 1.25259 | 1.28759 | ||
3894 | 2024.06.27 12:00 | buy | 1301 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
3895 | 2024.06.27 12:00 | modify | 1301 | 0.10 | 1.26439 | 1.25339 | 1.28839 | ||
3896 | 2024.06.27 16:00 | close | 1301 | 0.10 | 1.26511 | 1.25339 | 1.28839 | 7.20 | 39739.44 |
3897 | 2024.06.27 16:00 | close | 1300 | 0.10 | 1.26511 | 1.25259 | 1.28759 | 15.20 | 39754.64 |
3898 | 2024.06.27 16:00 | close | 1299 | 0.10 | 1.26511 | 1.25229 | 1.28729 | 18.20 | 39772.84 |
3899 | 2024.06.27 16:00 | close | 1298 | 0.10 | 1.26511 | 1.25137 | 1.28637 | 27.40 | 39800.24 |
3900 | 2024.06.27 16:00 | close | 1297 | 0.10 | 1.26511 | 1.25177 | 1.28677 | 22.86 | 39823.10 |
3901 | 2024.06.27 16:00 | close | 1296 | 0.10 | 1.26511 | 1.25160 | 1.28660 | 24.56 | 39847.66 |
3902 | 2024.06.27 16:00 | close | 1295 | 0.10 | 1.26511 | 1.25525 | 1.29025 | -11.94 | 39835.73 |
3903 | 2024.06.27 16:00 | close | 1294 | 0.10 | 1.26511 | 1.25636 | 1.29136 | -23.04 | 39812.69 |
3904 | 2024.06.27 16:00 | sell | 1302 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
3905 | 2024.06.27 16:00 | modify | 1302 | 0.10 | 1.26511 | 1.27611 | 1.24111 | ||
3906 | 2024.06.27 20:00 | sell | 1303 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
3907 | 2024.06.27 20:00 | modify | 1303 | 0.10 | 1.26380 | 1.27480 | 1.23980 | ||
3908 | 2024.06.28 00:00 | sell | 1304 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3909 | 2024.06.28 00:00 | modify | 1304 | 0.10 | 1.26440 | 1.27540 | 1.24040 | ||
3910 | 2024.06.28 04:00 | close | 1304 | 0.10 | 1.26326 | 1.27540 | 1.24040 | 11.40 | 39824.09 |
3911 | 2024.06.28 04:00 | close | 1303 | 0.10 | 1.26326 | 1.27480 | 1.23980 | 5.27 | 39829.36 |
3912 | 2024.06.28 04:00 | close | 1302 | 0.10 | 1.26326 | 1.27611 | 1.24111 | 18.37 | 39847.72 |
3913 | 2024.06.28 04:00 | buy | 1305 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
3914 | 2024.06.28 04:00 | modify | 1305 | 0.10 | 1.26326 | 1.25226 | 1.28726 | ||
3915 | 2024.06.28 08:00 | buy | 1306 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
3916 | 2024.06.28 08:00 | modify | 1306 | 0.10 | 1.26462 | 1.25362 | 1.28862 | ||
3917 | 2024.06.28 12:00 | close | 1306 | 0.10 | 1.26415 | 1.25362 | 1.28862 | -4.70 | 39843.02 |
3918 | 2024.06.28 12:00 | close | 1305 | 0.10 | 1.26415 | 1.25226 | 1.28726 | 8.90 | 39851.92 |
3919 | 2024.06.28 12:00 | sell | 1307 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
3920 | 2024.06.28 12:00 | modify | 1307 | 0.10 | 1.26415 | 1.27515 | 1.24015 | ||
3921 | 2024.06.28 16:00 | close | 1307 | 0.10 | 1.26397 | 1.27515 | 1.24015 | 1.80 | 39853.72 |
3922 | 2024.06.28 16:00 | buy | 1308 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
3923 | 2024.06.28 16:00 | modify | 1308 | 0.10 | 1.26397 | 1.25297 | 1.28797 | ||
3924 | 2024.06.28 20:00 | buy | 1309 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
3925 | 2024.06.28 20:00 | modify | 1309 | 0.10 | 1.26436 | 1.25336 | 1.28836 | ||
3926 | 2024.06.28 23:59 | t/p | 1308 | 0.10 | 1.28797 | 1.25297 | 1.28797 | 240.00 | 40093.72 |
3927 | 2024.06.28 23:59 | t/p | 1309 | 0.10 | 1.28836 | 1.25336 | 1.28836 | 240.00 | 40333.72 |